| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.690 | -0.03% | -0.030 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.440 | 102.440 | 102.320 | 102.320 | +0.08% | - | - |
| 06/20/2024 | 102.520 | 102.520 | 102.520 | 102.520 | +0.20% | - | - |
| 06/21/2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.08% | - | - |
| 06/24/2024 | 102.090 | 102.090 | 101.950 | 101.950 | -0.48% | - | - |
| 06/25/2024 | 101.210 | 101.400 | 101.210 | 101.400 | -0.54% | - | - |
| 06/26/2024 | 101.080 | 101.080 | 98.770 | 98.770 | -2.59% | - | - |
| 06/27/2024 | 97.660 | 97.740 | 97.660 | 97.740 | -1.04% | - | - |
| 06/28/2024 | 98.150 | 98.150 | 97.970 | 97.970 | +0.24% | - | - |
| 07/01/2024 | 98.570 | 98.570 | 98.520 | 98.520 | +0.56% | - | - |
| 07/02/2024 | 98.010 | 98.110 | 98.010 | 98.110 | -0.42% | - | - |
| 07/03/2024 | 97.970 | 98.310 | 97.970 | 98.310 | +0.20% | - | - |
| 07/04/2024 | 98.880 | 99.600 | 98.880 | 99.580 | +1.29% | - | - |
| 07/05/2024 | 100.200 | 100.200 | 100.180 | 100.180 | +0.60% | - | - |
| 07/08/2024 | 99.010 | 99.370 | 99.010 | 99.370 | -0.81% | - | - |
| 07/09/2024 | 99.520 | 99.690 | 99.520 | 99.690 | +0.32% | - | - |
| 07/10/2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.93% | - | - |
| 07/11/2024 | 99.310 | 99.510 | 99.310 | 99.510 | +0.76% | - | - |
| 07/12/2024 | 99.950 | 99.950 | 99.950 | 99.950 | +0.44% | - | - |
| 07/15/2024 | 100.460 | 100.680 | 100.460 | 100.680 | +0.73% | - | - |
| 07/16/2024 | 100.430 | 100.640 | 100.430 | 100.640 | -0.04% | - | - |
| 07/17/2024 | 100.820 | 100.820 | 100.800 | 100.800 | +0.16% | - | - |
| 07/18/2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.08% | - | - |
| 07/19/2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover