| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.870 | -0.18% | -0.180 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 97.790 | 98.030 | 97.790 | 98.030 | -0.02% | - | - |
| 10/25/2024 | 98.210 | 98.960 | 98.210 | 98.960 | +0.95% | - | - |
| 10/28/2024 | 99.350 | 99.350 | 99.080 | 99.080 | +0.12% | - | - |
| 10/29/2024 | 99.560 | 99.560 | 99.450 | 99.450 | +0.37% | - | - |
| 10/30/2024 | 99.230 | 99.230 | 98.840 | 98.840 | -0.61% | - | - |
| 10/31/2024 | 98.460 | 98.920 | 98.460 | 98.920 | +0.08% | - | - |
| 11/01/2024 | 99.280 | 99.600 | 99.280 | 99.600 | +0.69% | - | - |
| 11/04/2024 | 100.010 | 100.010 | 99.790 | 99.790 | +0.19% | - | - |
| 11/05/2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.41% | - | - |
| 11/06/2024 | 101.730 | 101.730 | 101.730 | 101.730 | +2.36% | - | - |
| 11/07/2024 | 100.600 | 100.600 | 100.600 | 100.600 | -1.11% | - | - |
| 11/08/2024 | 100.180 | 100.610 | 100.180 | 100.610 | +0.01% | - | - |
| 11/11/2024 | 101.430 | 101.430 | 101.430 | 101.430 | +0.82% | - | - |
| 11/12/2024 | 98.570 | 101.650 | 98.570 | 101.650 | +0.22% | - | - |
| 11/13/2024 | 99.540 | 99.540 | 98.850 | 98.850 | -2.75% | - | - |
| 11/14/2024 | 99.740 | 100.540 | 99.740 | 100.540 | +1.71% | - | - |
| 11/15/2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.23% | - | - |
| 11/18/2024 | 103.300 | 103.300 | 102.730 | 102.730 | +2.41% | - | - |
| 11/19/2024 | 102.250 | 102.250 | 101.870 | 101.870 | -0.84% | - | - |
| 11/20/2024 | 102.280 | 102.280 | 101.890 | 101.890 | +0.02% | - | - |
| 11/21/2024 | 101.710 | 101.710 | 101.050 | 101.050 | -0.82% | - | - |
| 11/22/2024 | 100.790 | 100.870 | 100.790 | 100.870 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover