LastChg. % 1DChg. Abs.
107.560-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024105.770106.410105.770106.410+0.81%--
06/21/2024106.580106.580106.580106.580+0.16%--
06/24/2024107.080107.080107.080107.080+0.47%--
06/25/2024106.830106.990106.830106.990-0.08%--
06/26/2024107.020107.020107.020107.020+0.03%--
06/27/2024106.880107.010106.880107.010-0.01%--
06/28/2024106.990106.990106.990106.990-0.02%--
07/01/2024106.820106.820106.820106.820-0.16%--
07/02/2024106.920106.920106.920106.920+0.09%--
07/03/2024107.160107.160107.160107.160+0.22%--
07/04/2024107.090107.090106.690106.690-0.44%--
07/05/2024106.460106.460106.460106.460-0.22%--
07/08/2024106.770107.100106.770107.100+0.60%--
07/09/2024107.270107.270107.270107.270+0.16%--
07/10/2024107.170107.170107.170107.170-0.09%--
07/11/2024107.340107.340107.340107.340+0.16%--
07/12/2024107.150107.150107.150107.150-0.18%--
07/15/2024107.310107.310107.310107.310+0.15%--
07/16/2024107.330107.330107.330107.330+0.02%--
07/17/2024107.410107.410107.410107.410+0.07%--
07/18/2024107.590107.590107.590107.590+0.17%--
07/19/2024107.560107.560107.560107.560-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas