LastChg. % 1DChg. Abs.
108.710-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024106.210107.130106.210107.130+1.19%--
06/21/2024107.450107.450107.450107.450+0.30%--
06/24/2024108.170108.170108.170108.170+0.67%--
06/25/2024107.770108.070107.770108.070-0.09%--
06/26/2024108.080108.080108.080108.080+0.01%--
06/27/2024107.800108.070107.800108.070-0.01%--
06/28/2024108.000108.000108.000108.000-0.06%--
07/01/2024107.700107.700107.700107.700-0.28%--
07/02/2024107.860107.860107.860107.860+0.15%--
07/03/2024108.270108.270108.270108.270+0.38%--
07/04/2024108.140108.140107.460107.460-0.75%--
07/05/2024107.110107.110107.110107.110-0.33%--
07/08/2024107.560108.110107.560108.110+0.93%--
07/09/2024108.370108.370108.370108.370+0.24%--
07/10/2024108.200108.200108.200108.200-0.16%--
07/11/2024108.460108.460108.460108.460+0.24%--
07/12/2024108.120108.120108.120108.120-0.31%--
07/15/2024108.260108.260108.260108.260+0.13%--
07/16/2024108.360108.360108.360108.360+0.09%--
07/17/2024108.450108.450108.450108.450+0.08%--
07/18/2024108.750108.750108.750108.750+0.28%--
07/19/2024108.710108.710108.710108.710-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas