| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.610 | -0.18% | -0.180 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.02% | - | - |
| 06/21/2024 | 101.590 | 101.590 | 101.590 | 101.590 | +0.60% | - | - |
| 06/24/2024 | 100.990 | 100.990 | 100.990 | 100.990 | -0.59% | - | - |
| 06/25/2024 | 100.780 | 100.780 | 100.090 | 100.090 | -0.89% | - | - |
| 06/26/2024 | 100.230 | 100.230 | 99.670 | 99.670 | -0.42% | - | - |
| 06/27/2024 | 99.130 | 99.130 | 99.070 | 99.070 | -0.60% | - | - |
| 06/28/2024 | 99.030 | 99.100 | 99.030 | 99.100 | +0.03% | - | - |
| 07/01/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.08% | - | - |
| 07/02/2024 | 98.820 | 98.820 | 98.610 | 98.610 | -0.57% | - | - |
| 07/03/2024 | 98.920 | 98.920 | 98.530 | 98.530 | -0.08% | - | - |
| 07/04/2024 | 98.650 | 98.700 | 98.370 | 98.370 | -0.16% | - | - |
| 07/05/2024 | 98.780 | 98.780 | 98.700 | 98.700 | +0.34% | - | - |
| 07/08/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.14% | - | - |
| 07/09/2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.37% | - | - |
| 07/10/2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.52% | - | - |
| 07/11/2024 | 98.200 | 98.200 | 98.200 | 98.200 | +0.24% | - | - |
| 07/12/2024 | 99.250 | 99.250 | 99.250 | 99.250 | +1.07% | - | - |
| 07/15/2024 | 99.860 | 100.190 | 99.860 | 100.190 | +0.95% | - | - |
| 07/16/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.19% | - | - |
| 07/17/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.22% | - | - |
| 07/18/2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.43% | - | - |
| 07/19/2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover