LastChg. % 1DChg. Abs.
95.780+0.47%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.37098.37098.37098.370-0.55%--
10/25/202497.97097.97097.97097.970-0.41%--
10/28/202498.89098.89098.89098.890+0.94%--
10/29/202498.92098.92098.92098.920+0.03%--
10/30/202498.52098.52098.52098.520-0.40%--
10/31/202497.19097.19097.19097.190-1.35%--
11/01/202496.88096.88096.88096.880-0.32%--
11/04/202497.42097.42097.42097.420+0.56%--
11/05/202497.58097.58097.28097.280-0.14%--
11/06/202496.99096.99096.99096.990-0.30%--
11/07/202496.69096.69096.69096.690-0.31%--
11/08/202497.19097.19097.19097.190+0.52%--
11/11/202497.88097.88097.73097.730+0.56%--
11/12/202497.58097.58096.78096.780-0.97%--
11/13/202496.73096.73096.49096.490-0.30%--
11/14/202495.70095.70095.70095.700-0.82%--
11/15/202495.71095.71095.71095.710+0.01%--
11/18/202496.29096.29096.29096.290+0.61%--
11/19/202496.23096.29096.23096.2900.00%--
11/20/202496.10096.10096.10096.100-0.20%--
11/21/202495.33095.33095.33095.330-0.80%--
11/22/202495.78095.78095.78095.780+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas