LastChg. % 1DChg. Abs.
92.810+0.52%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.01096.01096.01096.010-0.67%--
10/25/202495.54095.54095.54095.540-0.49%--
10/28/202496.57096.57096.57096.570+1.08%--
10/29/202496.59096.59096.59096.590+0.02%--
10/30/202496.11096.11096.11096.110-0.50%--
10/31/202494.58094.58094.58094.580-1.59%--
11/01/202494.22094.22094.22094.220-0.38%--
11/04/202494.80094.80094.80094.800+0.62%--
11/05/202494.97094.97094.63094.630-0.18%--
11/06/202494.30094.30094.30094.300-0.35%--
11/07/202493.95093.95093.95093.950-0.37%--
11/08/202494.49094.49094.49094.490+0.57%--
11/11/202495.23095.23095.06095.060+0.60%--
11/12/202494.89094.89094.00094.000-1.12%--
11/13/202493.93093.93093.66093.660-0.36%--
11/14/202492.79092.79092.79092.790-0.93%--
11/15/202492.80092.80092.80092.800+0.01%--
11/18/202493.40093.40093.40093.400+0.65%--
11/19/202493.31093.38093.31093.380-0.02%--
11/20/202493.17093.17093.17093.170-0.22%--
11/21/202492.33092.33092.33092.330-0.90%--
11/22/202492.81092.81092.81092.810+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas