| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.650 | -0.24% | -0.240 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.01% | - | - |
| 06/21/2024 | 101.460 | 101.460 | 101.460 | 101.460 | +0.76% | - | - |
| 06/24/2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.82% | - | - |
| 06/25/2024 | 100.350 | 100.350 | 99.490 | 99.490 | -1.13% | - | - |
| 06/26/2024 | 99.650 | 99.650 | 98.920 | 98.920 | -0.57% | - | - |
| 06/27/2024 | 98.250 | 98.250 | 98.200 | 98.200 | -0.73% | - | - |
| 06/28/2024 | 98.130 | 98.220 | 98.130 | 98.220 | +0.02% | - | - |
| 07/01/2024 | 98.290 | 98.290 | 98.290 | 98.290 | +0.07% | - | - |
| 07/02/2024 | 97.840 | 97.840 | 97.580 | 97.580 | -0.72% | - | - |
| 07/03/2024 | 97.960 | 97.960 | 97.480 | 97.480 | -0.10% | - | - |
| 07/04/2024 | 97.620 | 97.670 | 97.270 | 97.270 | -0.22% | - | - |
| 07/05/2024 | 97.760 | 97.760 | 97.660 | 97.660 | +0.40% | - | - |
| 07/08/2024 | 97.820 | 97.820 | 97.820 | 97.820 | +0.16% | - | - |
| 07/09/2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.48% | - | - |
| 07/10/2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.64% | - | - |
| 07/11/2024 | 97.010 | 97.010 | 97.010 | 97.010 | +0.29% | - | - |
| 07/12/2024 | 98.280 | 98.280 | 98.280 | 98.280 | +1.31% | - | - |
| 07/15/2024 | 98.980 | 99.410 | 98.980 | 99.410 | +1.15% | - | - |
| 07/16/2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.23% | - | - |
| 07/17/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.26% | - | - |
| 07/18/2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.55% | - | - |
| 07/19/2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover