| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.700 | +0.18% | +0.180 |
| 07/30/2024, 11:19:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.290 | 101.290 | 100.640 | 100.640 | -1.16% | - | - |
| 07/02/2024 | 100.570 | 100.900 | 100.300 | 100.900 | +0.26% | - | - |
| 07/03/2024 | 101.140 | 101.140 | 101.060 | 101.060 | +0.16% | - | - |
| 07/04/2024 | 101.780 | 101.780 | 101.190 | 101.190 | +0.13% | - | - |
| 07/05/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.33% | - | - |
| 07/08/2024 | 100.140 | 100.320 | 100.140 | 100.320 | -0.54% | - | - |
| 07/09/2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.07% | - | - |
| 07/10/2024 | 99.900 | 100.010 | 99.900 | 100.010 | -0.24% | - | - |
| 07/11/2024 | 100.110 | 100.110 | 100.110 | 100.110 | +0.10% | - | - |
| 07/12/2024 | 100.320 | 100.320 | 100.320 | 100.320 | +0.21% | - | - |
| 07/15/2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.26% | - | - |
| 07/16/2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.61% | - | - |
| 07/17/2024 | 99.780 | 99.780 | 99.780 | 99.780 | +0.33% | - | - |
| 07/18/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.02% | - | - |
| 07/19/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +0.18% | - | - |
| 07/22/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +0.33% | - | - |
| 07/23/2024 | 100.510 | 100.600 | 100.510 | 100.600 | +0.29% | - | - |
| 07/24/2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.41% | - | - |
| 07/25/2024 | 99.140 | 99.140 | 97.730 | 98.910 | -1.28% | - | - |
| 07/26/2024 | 98.960 | 98.960 | 98.520 | 98.520 | -0.39% | - | - |
| 07/30/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover