| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.800 | -0.13% | -0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 84.540 | 84.540 | 84.540 | 84.540 | +1.14% | - | - |
| 10/25/2024 | 82.210 | 82.210 | 82.210 | 82.210 | -2.76% | - | - |
| 10/29/2024 | 82.560 | 82.560 | 82.300 | 82.300 | +0.11% | - | - |
| 10/31/2024 | 81.430 | 81.430 | 81.430 | 81.430 | -1.06% | - | - |
| 11/01/2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.23% | - | - |
| 11/05/2024 | 79.960 | 79.960 | 79.960 | 79.960 | -1.58% | - | - |
| 11/06/2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.65% | - | - |
| 11/08/2024 | 77.270 | 77.350 | 76.830 | 76.830 | -3.29% | - | - |
| 11/11/2024 | 76.840 | 76.840 | 76.840 | 76.840 | +0.01% | - | - |
| 11/12/2024 | 75.880 | 75.880 | 75.880 | 75.880 | -1.25% | - | - |
| 11/13/2024 | 74.840 | 74.840 | 74.230 | 74.230 | -2.17% | - | - |
| 11/15/2024 | 73.790 | 73.890 | 73.790 | 73.890 | -0.46% | - | - |
| 11/20/2024 | 73.540 | 73.540 | 73.540 | 73.540 | -0.47% | - | - |
| 11/21/2024 | 71.890 | 71.890 | 71.890 | 71.890 | -2.24% | - | - |
| 11/22/2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover