| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.850 | -0.12% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 80.580 | 80.580 | 80.580 | 80.580 | +1.12% | - | - |
| 10/25/2024 | 78.420 | 78.420 | 78.420 | 78.420 | -2.68% | - | - |
| 10/29/2024 | 78.750 | 78.750 | 78.510 | 78.510 | +0.11% | - | - |
| 10/31/2024 | 77.710 | 77.710 | 77.710 | 77.710 | -1.02% | - | - |
| 11/01/2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.23% | - | - |
| 11/05/2024 | 76.350 | 76.350 | 76.350 | 76.350 | -1.52% | - | - |
| 11/06/2024 | 75.880 | 75.880 | 75.880 | 75.880 | -0.62% | - | - |
| 11/08/2024 | 73.880 | 73.950 | 73.470 | 73.470 | -3.18% | - | - |
| 11/11/2024 | 73.480 | 73.480 | 73.480 | 73.480 | +0.01% | - | - |
| 11/12/2024 | 72.600 | 72.600 | 72.600 | 72.600 | -1.20% | - | - |
| 11/13/2024 | 71.640 | 71.640 | 71.080 | 71.080 | -2.09% | - | - |
| 11/15/2024 | 70.680 | 70.770 | 70.680 | 70.770 | -0.44% | - | - |
| 11/20/2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.45% | - | - |
| 11/21/2024 | 68.930 | 68.930 | 68.930 | 68.930 | -2.16% | - | - |
| 11/22/2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover