| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.340 | +0.25% | +0.240 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.01% | - | - |
| 06/21/2024 | 98.770 | 98.770 | 98.670 | 98.670 | +0.92% | - | - |
| 06/24/2024 | 98.630 | 99.550 | 98.630 | 99.550 | +0.89% | - | - |
| 06/25/2024 | 99.590 | 99.590 | 99.570 | 99.570 | +0.02% | - | - |
| 06/26/2024 | 99.600 | 101.470 | 99.600 | 101.470 | +1.91% | - | - |
| 06/27/2024 | 100.640 | 100.640 | 100.300 | 100.300 | -1.15% | - | - |
| 06/28/2024 | 100.130 | 100.130 | 100.020 | 100.020 | -0.28% | - | - |
| 07/01/2024 | 99.250 | 99.250 | 98.380 | 98.380 | -1.64% | - | - |
| 07/02/2024 | 98.290 | 98.720 | 97.930 | 98.720 | +0.35% | - | - |
| 07/03/2024 | 99.050 | 99.050 | 98.940 | 98.940 | +0.22% | - | - |
| 07/04/2024 | 99.900 | 99.900 | 99.080 | 99.080 | +0.14% | - | - |
| 07/05/2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.43% | - | - |
| 07/08/2024 | 97.670 | 97.900 | 97.670 | 97.900 | -0.76% | - | - |
| 07/09/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.10% | - | - |
| 07/10/2024 | 97.340 | 97.470 | 97.340 | 97.470 | -0.34% | - | - |
| 07/11/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.12% | - | - |
| 07/12/2024 | 97.850 | 97.850 | 97.850 | 97.850 | +0.27% | - | - |
| 07/15/2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.41% | - | - |
| 07/16/2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.77% | - | - |
| 07/17/2024 | 97.090 | 97.090 | 97.090 | 97.090 | +0.40% | - | - |
| 07/18/2024 | 97.100 | 97.100 | 97.100 | 97.100 | +0.01% | - | - |
| 07/19/2024 | 97.340 | 97.340 | 97.340 | 97.340 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover