| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.440 | -0.56% | -0.500 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.31% | - | - |
| 10/28/2024 | 92.140 | 92.140 | 92.140 | 92.140 | -1.33% | - | - |
| 10/29/2024 | 93.100 | 93.100 | 93.100 | 93.100 | +1.04% | - | - |
| 10/30/2024 | 93.900 | 93.900 | 93.900 | 93.900 | +0.86% | - | - |
| 10/31/2024 | 93.930 | 93.930 | 93.930 | 93.930 | +0.03% | - | - |
| 11/01/2024 | 92.540 | 92.540 | 92.540 | 92.540 | -1.48% | - | - |
| 11/04/2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.21% | - | - |
| 11/05/2024 | 92.450 | 92.450 | 92.450 | 92.450 | +0.11% | - | - |
| 11/06/2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.06% | - | - |
| 11/07/2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.78% | - | - |
| 11/08/2024 | 90.200 | 90.200 | 90.200 | 90.200 | -1.60% | - | - |
| 11/11/2024 | 90.260 | 90.260 | 90.260 | 90.260 | +0.07% | - | - |
| 11/12/2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.94% | - | - |
| 11/13/2024 | 89.510 | 89.510 | 89.510 | 89.510 | +0.11% | - | - |
| 11/14/2024 | 89.730 | 89.730 | 89.730 | 89.730 | +0.25% | - | - |
| 11/15/2024 | 90.120 | 90.120 | 90.120 | 90.120 | +0.43% | - | - |
| 11/18/2024 | 90.640 | 90.640 | 90.640 | 90.640 | +0.58% | - | - |
| 11/19/2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.40% | - | - |
| 11/20/2024 | 90.480 | 90.480 | 85.880 | 87.720 | -2.84% | - | - |
| 11/21/2024 | 88.940 | 88.940 | 88.940 | 88.940 | +1.39% | - | - |
| 11/22/2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover