| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.510 | +0.08% | +0.080 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.130 | 98.130 | 98.130 | 98.130 | +1.59% | - | - |
| 06/21/2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.35% | - | - |
| 06/24/2024 | 99.210 | 99.210 | 99.210 | 99.210 | +1.45% | - | - |
| 06/25/2024 | 99.540 | 99.540 | 99.460 | 99.460 | +0.25% | - | - |
| 06/26/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.19% | - | - |
| 06/27/2024 | 99.150 | 99.150 | 99.090 | 99.090 | -0.18% | - | - |
| 06/28/2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.13% | - | - |
| 07/01/2024 | 99.220 | 99.220 | 99.220 | 99.220 | +0.26% | - | - |
| 07/02/2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.51% | - | - |
| 07/04/2024 | 98.600 | 98.600 | 98.540 | 98.540 | -0.17% | - | - |
| 07/08/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.65% | - | - |
| 07/09/2024 | 99.210 | 99.210 | 99.210 | 99.210 | +0.03% | - | - |
| 07/12/2024 | 98.810 | 98.900 | 98.810 | 98.900 | -0.31% | - | - |
| 07/16/2024 | 99.430 | 99.430 | 99.430 | 99.430 | +0.54% | - | - |
| 07/18/2024 | 99.510 | 99.510 | 99.510 | 99.510 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover