| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.710 | -0.58% | -0.490 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.38% | - | - |
| 10/28/2024 | 87.610 | 87.610 | 87.610 | 87.610 | -1.50% | - | - |
| 10/29/2024 | 88.620 | 88.620 | 88.620 | 88.620 | +1.15% | - | - |
| 10/30/2024 | 89.450 | 89.450 | 89.450 | 89.450 | +0.94% | - | - |
| 10/31/2024 | 89.460 | 89.460 | 89.460 | 89.460 | +0.01% | - | - |
| 11/01/2024 | 87.990 | 87.990 | 87.990 | 87.990 | -1.64% | - | - |
| 11/04/2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.25% | - | - |
| 11/05/2024 | 87.860 | 87.860 | 87.860 | 87.860 | +0.10% | - | - |
| 11/06/2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.08% | - | - |
| 11/07/2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.85% | - | - |
| 11/08/2024 | 85.550 | 85.550 | 85.550 | 85.550 | -1.71% | - | - |
| 11/11/2024 | 85.570 | 85.570 | 85.570 | 85.570 | +0.02% | - | - |
| 11/12/2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.99% | - | - |
| 11/13/2024 | 84.820 | 84.820 | 84.820 | 84.820 | +0.12% | - | - |
| 11/14/2024 | 85.020 | 85.020 | 85.020 | 85.020 | +0.24% | - | - |
| 11/15/2024 | 85.410 | 85.410 | 85.410 | 85.410 | +0.46% | - | - |
| 11/18/2024 | 85.900 | 85.900 | 85.900 | 85.900 | +0.57% | - | - |
| 11/19/2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.43% | - | - |
| 11/20/2024 | 85.730 | 85.730 | 81.260 | 83.020 | -2.93% | - | - |
| 11/21/2024 | 84.200 | 84.200 | 84.200 | 84.200 | +1.42% | - | - |
| 11/22/2024 | 83.710 | 83.710 | 83.710 | 83.710 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover