| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.700 | +0.15% | +0.160 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.03% | - | - |
| 06/21/2024 | 104.330 | 104.330 | 103.720 | 103.720 | -0.75% | - | - |
| 06/24/2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.33% | - | - |
| 06/25/2024 | 103.600 | 103.600 | 103.490 | 103.490 | +0.11% | - | - |
| 06/26/2024 | 101.160 | 101.160 | 100.760 | 101.050 | -2.36% | - | - |
| 06/27/2024 | 101.070 | 101.080 | 101.050 | 101.080 | +0.03% | - | - |
| 06/28/2024 | 101.590 | 103.550 | 101.590 | 103.550 | +2.44% | - | - |
| 07/01/2024 | 103.850 | 104.070 | 103.850 | 104.070 | +0.50% | - | - |
| 07/02/2024 | 104.420 | 104.420 | 104.390 | 104.390 | +0.31% | - | - |
| 07/03/2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.08% | - | - |
| 07/04/2024 | 104.040 | 104.610 | 104.040 | 104.610 | +0.29% | - | - |
| 07/05/2024 | 104.710 | 104.710 | 104.710 | 104.710 | +0.10% | - | - |
| 07/08/2024 | 105.290 | 105.400 | 105.290 | 105.400 | +0.66% | - | - |
| 07/09/2024 | 105.190 | 105.190 | 104.630 | 104.630 | -0.73% | - | - |
| 07/10/2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.15% | - | - |
| 07/11/2024 | 104.550 | 104.680 | 104.550 | 104.680 | +0.20% | - | - |
| 07/12/2024 | 104.730 | 104.730 | 104.720 | 104.720 | +0.04% | - | - |
| 07/15/2024 | 104.850 | 104.870 | 104.850 | 104.870 | +0.14% | - | - |
| 07/16/2024 | 104.750 | 104.890 | 104.750 | 104.890 | +0.02% | - | - |
| 07/17/2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.21% | - | - |
| 07/18/2024 | 104.500 | 104.540 | 104.500 | 104.540 | -0.12% | - | - |
| 07/19/2024 | 104.420 | 104.700 | 104.420 | 104.700 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover