| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.540 | +1.22% | +1.070 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.16% | - | - |
| 10/28/2024 | 90.300 | 90.300 | 89.810 | 89.810 | +0.47% | - | - |
| 10/29/2024 | 90.820 | 90.990 | 90.820 | 90.990 | +1.31% | - | - |
| 10/30/2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.80% | - | - |
| 10/31/2024 | 88.200 | 88.200 | 87.200 | 87.200 | -3.39% | - | - |
| 11/01/2024 | 86.430 | 86.940 | 86.430 | 86.940 | -0.30% | - | - |
| 11/04/2024 | 87.060 | 87.060 | 87.060 | 87.060 | +0.14% | - | - |
| 11/05/2024 | 87.320 | 87.320 | 87.320 | 87.320 | +0.30% | - | - |
| 11/08/2024 | 88.170 | 88.170 | 88.170 | 88.170 | +0.97% | - | - |
| 11/11/2024 | 89.740 | 89.740 | 89.740 | 89.740 | +1.78% | - | - |
| 11/12/2024 | 90.610 | 90.610 | 89.920 | 89.920 | +0.20% | - | - |
| 11/13/2024 | 89.670 | 89.670 | 89.670 | 89.670 | -0.28% | - | - |
| 11/14/2024 | 88.500 | 88.500 | 88.500 | 88.500 | -1.30% | - | - |
| 11/15/2024 | 89.800 | 89.800 | 89.800 | 89.800 | +1.47% | - | - |
| 11/18/2024 | 90.040 | 90.040 | 89.880 | 89.880 | +0.09% | - | - |
| 11/20/2024 | 88.870 | 88.870 | 87.260 | 87.260 | -2.91% | - | - |
| 11/21/2024 | 87.770 | 87.770 | 87.470 | 87.470 | +0.24% | - | - |
| 11/22/2024 | 88.540 | 88.540 | 88.540 | 88.540 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover