| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.690 | +1.32% | +1.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.25% | - | - |
| 10/28/2024 | 87.250 | 87.250 | 86.720 | 86.720 | +0.49% | - | - |
| 10/29/2024 | 87.810 | 88.000 | 87.810 | 88.000 | +1.48% | - | - |
| 10/30/2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.93% | - | - |
| 10/31/2024 | 84.950 | 84.950 | 83.890 | 83.890 | -3.77% | - | - |
| 11/01/2024 | 82.990 | 83.480 | 82.990 | 83.480 | -0.49% | - | - |
| 11/04/2024 | 83.540 | 83.540 | 83.540 | 83.540 | +0.07% | - | - |
| 11/05/2024 | 83.800 | 83.800 | 83.800 | 83.800 | +0.31% | - | - |
| 11/08/2024 | 84.650 | 84.650 | 84.650 | 84.650 | +1.01% | - | - |
| 11/11/2024 | 86.180 | 86.180 | 86.180 | 86.180 | +1.81% | - | - |
| 11/12/2024 | 87.110 | 87.110 | 86.360 | 86.360 | +0.21% | - | - |
| 11/13/2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.32% | - | - |
| 11/14/2024 | 84.830 | 84.830 | 84.830 | 84.830 | -1.45% | - | - |
| 11/15/2024 | 86.190 | 86.190 | 86.190 | 86.190 | +1.60% | - | - |
| 11/18/2024 | 86.400 | 86.400 | 86.160 | 86.160 | -0.03% | - | - |
| 11/20/2024 | 85.060 | 85.060 | 83.400 | 83.400 | -3.20% | - | - |
| 11/21/2024 | 83.900 | 83.900 | 83.590 | 83.590 | +0.23% | - | - |
| 11/22/2024 | 84.690 | 84.690 | 84.690 | 84.690 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover