| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.010 | +0.15% | +0.160 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.02% | - | - |
| 06/21/2024 | 105.300 | 105.300 | 104.490 | 104.490 | -1.02% | - | - |
| 06/24/2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.41% | - | - |
| 06/25/2024 | 104.360 | 104.360 | 104.230 | 104.230 | +0.16% | - | - |
| 06/26/2024 | 101.610 | 101.610 | 101.100 | 101.470 | -2.65% | - | - |
| 06/27/2024 | 101.470 | 101.510 | 101.470 | 101.510 | +0.04% | - | - |
| 06/28/2024 | 102.140 | 104.620 | 102.140 | 104.620 | +3.06% | - | - |
| 07/01/2024 | 105.000 | 105.300 | 105.000 | 105.300 | +0.65% | - | - |
| 07/02/2024 | 105.720 | 105.720 | 105.680 | 105.680 | +0.36% | - | - |
| 07/03/2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.10% | - | - |
| 07/04/2024 | 105.080 | 105.700 | 105.080 | 105.700 | +0.12% | - | - |
| 07/05/2024 | 105.840 | 105.840 | 105.840 | 105.840 | +0.13% | - | - |
| 07/08/2024 | 106.590 | 106.750 | 106.590 | 106.750 | +0.86% | - | - |
| 07/09/2024 | 106.440 | 106.440 | 106.040 | 106.040 | -0.67% | - | - |
| 07/10/2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.22% | - | - |
| 07/11/2024 | 105.910 | 106.080 | 105.910 | 106.080 | +0.26% | - | - |
| 07/12/2024 | 106.130 | 106.130 | 106.120 | 106.120 | +0.04% | - | - |
| 07/15/2024 | 106.220 | 106.270 | 106.220 | 106.270 | +0.14% | - | - |
| 07/16/2024 | 106.110 | 106.310 | 106.110 | 106.310 | +0.04% | - | - |
| 07/17/2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.27% | - | - |
| 07/18/2024 | 105.790 | 105.850 | 105.790 | 105.850 | -0.16% | - | - |
| 07/19/2024 | 105.680 | 106.010 | 105.680 | 106.010 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover