LastChg. % 1DChg. Abs.
109.590-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024107.090107.090107.090107.090+0.25%--
06/21/2024107.110107.110107.110107.110+0.02%--
06/24/2024107.240107.240107.240107.240+0.12%--
06/25/2024107.740108.010107.740108.010+0.72%--
06/26/2024108.560108.560108.560108.560+0.51%--
06/27/2024108.670108.670108.670108.670+0.10%--
06/28/2024108.930108.930108.930108.930+0.24%--
07/01/2024109.490109.490109.490109.490+0.51%--
07/02/2024109.040109.040109.040109.040-0.41%--
07/03/2024109.210109.210109.210109.210+0.16%--
07/04/2024109.130109.130109.090109.090-0.11%--
07/05/2024109.130109.130109.130109.130+0.04%--
07/08/2024109.130109.130109.130109.1300.00%--
07/09/2024109.230109.260109.230109.260+0.12%--
07/10/2024109.170109.170109.170109.170-0.08%--
07/11/2024109.170109.170109.170109.1700.00%--
07/12/2024109.300109.300109.300109.300+0.12%--
07/15/2024109.520109.520109.520109.520+0.20%--
07/16/2024109.530109.530109.530109.530+0.01%--
07/17/2024109.650109.650109.650109.650+0.11%--
07/18/2024109.650109.650109.650109.6500.00%--
07/19/2024109.590109.590109.590109.590-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas