LastChg. % 1DChg. Abs.
110.560+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.980108.980108.880108.880-0.18%--
10/25/2024108.790108.790108.780108.780-0.09%--
10/28/2024109.360109.360109.360109.360+0.53%--
10/29/2024109.510109.510109.450109.450+0.08%--
10/30/2024109.290109.290109.230109.230-0.20%--
10/31/2024109.140109.140109.030109.030-0.18%--
11/01/2024109.020109.060109.020109.060+0.03%--
11/04/2024108.970108.970108.890108.890-0.16%--
11/05/2024108.890109.090108.890109.090+0.18%--
11/06/2024109.470109.470109.470109.470+0.35%--
11/07/2024109.270109.320109.270109.270-0.18%--
11/08/2024109.210109.210109.020109.020-0.23%--
11/11/2024109.460109.460109.340109.340+0.29%--
11/12/2024109.290109.290109.290109.290-0.05%--
11/13/2024108.870108.870108.870108.870-0.38%--
11/14/2024109.370110.580109.370110.580+1.57%--
11/15/2024110.600110.640110.600110.640+0.05%--
11/18/2024110.480110.480110.320110.340-0.27%--
11/19/2024110.490110.490110.400110.400+0.05%--
11/20/2024110.250110.560110.250110.560+0.14%--
11/21/2024110.560110.560110.490110.510-0.05%--
11/22/2024110.490110.560110.490110.560+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas