LastChg. % 1DChg. Abs.
107.720+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024104.230104.270104.100104.270-0.12%--
06/04/2024104.970105.290104.970105.180+0.87%--
06/05/2024105.410105.410105.410105.410+0.22%--
06/06/2024105.420105.430105.400105.400-0.01%--
06/07/2024105.300105.300104.760104.760-0.61%--
06/10/2024104.800104.950104.800104.950+0.18%--
06/11/2024104.940104.940104.910104.910-0.04%--
06/12/2024105.140105.140105.140105.140+0.22%--
06/13/2024105.660105.660105.230105.230+0.09%--
06/14/2024105.530106.210105.530106.180+0.90%--
06/17/2024106.790106.880106.760106.760+0.55%--
06/18/2024106.920106.920106.790106.860+0.09%--
06/19/2024106.970107.040106.900107.040+0.17%--
06/20/2024107.070107.140107.070107.120+0.07%--
06/21/2024107.260107.260107.210107.260+0.13%--
06/24/2024107.390107.390107.390107.390+0.12%--
06/25/2024107.580107.580107.320107.320-0.07%--
06/26/2024107.450107.530107.410107.530+0.20%--
06/27/2024107.410107.840107.350107.800+0.25%--
06/28/2024107.730107.820107.660107.700-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas