| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.340 | -0.12% | -0.130 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 108.250 | 108.370 | 108.250 | 108.330 | +0.12% | - | - |
| 06/21/2024 | 108.550 | 108.550 | 108.470 | 108.550 | +0.20% | - | - |
| 06/24/2024 | 108.690 | 108.690 | 108.690 | 108.690 | +0.13% | - | - |
| 06/25/2024 | 109.020 | 109.020 | 108.610 | 108.610 | -0.07% | - | - |
| 06/26/2024 | 108.780 | 108.870 | 108.720 | 108.870 | +0.24% | - | - |
| 06/27/2024 | 108.670 | 109.480 | 108.630 | 109.400 | +0.49% | - | - |
| 06/28/2024 | 109.270 | 109.410 | 109.130 | 109.210 | -0.17% | - | - |
| 07/01/2024 | 109.040 | 109.290 | 108.990 | 109.290 | +0.07% | - | - |
| 07/02/2024 | 109.440 | 109.440 | 109.440 | 109.440 | +0.14% | - | - |
| 07/03/2024 | 109.170 | 109.170 | 109.060 | 109.060 | -0.35% | - | - |
| 07/04/2024 | 109.060 | 109.090 | 108.990 | 109.040 | -0.02% | - | - |
| 07/05/2024 | 108.970 | 108.980 | 108.970 | 108.980 | -0.06% | - | - |
| 07/08/2024 | 109.090 | 109.330 | 109.090 | 109.220 | +0.22% | - | - |
| 07/09/2024 | 109.040 | 109.040 | 108.920 | 108.920 | -0.27% | - | - |
| 07/10/2024 | 109.110 | 109.110 | 109.100 | 109.100 | +0.17% | - | - |
| 07/11/2024 | 109.370 | 109.500 | 109.370 | 109.500 | +0.37% | - | - |
| 07/12/2024 | 109.550 | 109.550 | 109.390 | 109.390 | -0.10% | - | - |
| 07/15/2024 | 109.790 | 109.790 | 109.790 | 109.790 | +0.37% | - | - |
| 07/16/2024 | 109.790 | 109.810 | 109.790 | 109.810 | +0.02% | - | - |
| 07/17/2024 | 109.830 | 109.890 | 109.740 | 109.740 | -0.06% | - | - |
| 07/18/2024 | 109.700 | 109.700 | 109.310 | 109.470 | -0.25% | - | - |
| 07/19/2024 | 109.390 | 109.390 | 109.300 | 109.340 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover