LastChg. % 1DChg. Abs.
112.590+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.580109.580109.360109.360-0.39%--
10/25/2024109.150109.150109.140109.140-0.20%--
10/28/2024110.250110.250110.250110.250+1.02%--
10/29/2024110.540110.540110.440110.440+0.17%--
10/30/2024110.050110.050109.970109.970-0.43%--
10/31/2024109.740109.740109.520109.520-0.41%--
11/01/2024109.480109.570109.480109.570+0.05%--
11/04/2024109.330109.330109.220109.220-0.32%--
11/05/2024109.200109.560109.200109.560+0.31%--
11/06/2024110.320110.320110.290110.290+0.67%--
11/07/2024109.870109.980109.870109.870-0.38%--
11/08/2024109.740109.740109.380109.380-0.45%--
11/11/2024110.170110.170109.920109.920+0.49%--
11/12/2024109.820109.820109.820109.820-0.09%--
11/13/2024108.980108.980108.980108.980-0.76%--
11/14/2024109.920112.910109.920112.910+3.61%--
11/15/2024112.990113.030112.950113.020+0.10%--
11/18/2024112.570112.570112.130112.160-0.76%--
11/19/2024112.520112.520112.290112.290+0.12%--
11/20/2024111.880112.740111.880112.740+0.40%--
11/21/2024112.660112.660112.470112.510-0.20%--
11/22/2024112.510112.590112.510112.590+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas