| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.990 | +0.65% | +0.570 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 91.960 | 91.960 | 91.960 | 91.960 | +0.01% | - | - |
| 10/25/2024 | 91.590 | 91.590 | 91.550 | 91.550 | -0.45% | - | - |
| 10/28/2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.61% | - | - |
| 10/29/2024 | 90.120 | 90.700 | 90.120 | 90.700 | -0.32% | - | - |
| 10/30/2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.67% | - | - |
| 10/31/2024 | 87.900 | 87.900 | 87.900 | 87.900 | -2.43% | - | - |
| 11/01/2024 | 86.220 | 86.220 | 86.220 | 86.220 | -1.91% | - | - |
| 11/04/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +0.42% | - | - |
| 11/05/2024 | 85.500 | 85.500 | 85.500 | 85.500 | -1.25% | - | - |
| 11/06/2024 | 85.770 | 85.770 | 85.770 | 85.770 | +0.32% | - | - |
| 11/07/2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.98% | - | - |
| 11/08/2024 | 85.490 | 85.490 | 85.490 | 85.490 | +0.66% | - | - |
| 11/11/2024 | 85.600 | 85.600 | 85.480 | 85.480 | -0.01% | - | - |
| 11/12/2024 | 87.870 | 87.870 | 86.570 | 86.570 | +1.28% | - | - |
| 11/13/2024 | 86.160 | 86.160 | 85.050 | 85.050 | -1.76% | - | - |
| 11/14/2024 | 84.370 | 85.730 | 84.370 | 85.730 | +0.80% | - | - |
| 11/15/2024 | 86.800 | 87.350 | 86.800 | 87.350 | +1.89% | - | - |
| 11/18/2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.02% | - | - |
| 11/19/2024 | 87.390 | 87.390 | 87.390 | 87.390 | +0.07% | - | - |
| 11/20/2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.06% | - | - |
| 11/21/2024 | 87.420 | 87.420 | 87.420 | 87.420 | +0.09% | - | - |
| 11/22/2024 | 87.610 | 87.990 | 87.610 | 87.990 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover