| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.560 | -0.07% | -0.070 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 102.100 | 102.100 | 102.000 | 102.000 | +0.04% | - | - |
| 06/21/2024 | 102.280 | 102.280 | 102.280 | 102.280 | +0.27% | - | - |
| 06/24/2024 | 101.620 | 101.830 | 101.620 | 101.830 | -0.44% | - | - |
| 06/25/2024 | 101.800 | 101.800 | 101.680 | 101.680 | -0.15% | - | - |
| 06/26/2024 | 101.700 | 101.780 | 101.700 | 101.780 | +0.10% | - | - |
| 06/27/2024 | 102.020 | 102.120 | 101.950 | 102.120 | +0.33% | - | - |
| 06/28/2024 | 102.610 | 104.310 | 102.610 | 104.310 | +2.14% | - | - |
| 07/01/2024 | 104.460 | 104.510 | 104.460 | 104.510 | +0.19% | - | - |
| 07/02/2024 | 104.530 | 104.630 | 104.530 | 104.630 | +0.11% | - | - |
| 07/03/2024 | 104.500 | 104.520 | 104.500 | 104.520 | -0.11% | - | - |
| 07/04/2024 | 104.440 | 104.440 | 102.660 | 102.780 | -1.66% | - | - |
| 07/05/2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% | - | - |
| 07/08/2024 | 102.470 | 102.470 | 101.940 | 101.940 | -0.70% | - | - |
| 07/09/2024 | 101.910 | 101.990 | 101.910 | 101.990 | +0.05% | - | - |
| 07/10/2024 | 101.900 | 101.960 | 101.900 | 101.960 | -0.03% | - | - |
| 07/11/2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.00% | - | - |
| 07/12/2024 | 101.940 | 101.940 | 101.910 | 101.910 | -0.05% | - | - |
| 07/15/2024 | 102.050 | 102.050 | 102.050 | 102.050 | +0.14% | - | - |
| 07/16/2024 | 101.780 | 101.980 | 101.780 | 101.980 | -0.07% | - | - |
| 07/18/2024 | 101.750 | 101.750 | 101.630 | 101.630 | -0.34% | - | - |
| 07/19/2024 | 101.380 | 101.560 | 101.380 | 101.560 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover