| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.920 | +0.66% | +0.560 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.04% | - | - |
| 10/25/2024 | 90.020 | 90.020 | 89.970 | 89.970 | -0.51% | - | - |
| 10/28/2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.68% | - | - |
| 10/29/2024 | 88.430 | 89.040 | 88.430 | 89.040 | -0.36% | - | - |
| 10/30/2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.73% | - | - |
| 10/31/2024 | 86.110 | 86.110 | 86.110 | 86.110 | -2.58% | - | - |
| 11/01/2024 | 84.390 | 84.390 | 84.390 | 84.390 | -2.00% | - | - |
| 11/04/2024 | 84.740 | 84.740 | 84.740 | 84.740 | +0.41% | - | - |
| 11/05/2024 | 83.610 | 83.610 | 83.610 | 83.610 | -1.33% | - | - |
| 11/06/2024 | 83.870 | 83.870 | 83.870 | 83.870 | +0.31% | - | - |
| 11/07/2024 | 83.030 | 83.030 | 83.030 | 83.030 | -1.00% | - | - |
| 11/08/2024 | 83.580 | 83.580 | 83.580 | 83.580 | +0.66% | - | - |
| 11/11/2024 | 83.670 | 83.670 | 83.550 | 83.550 | -0.04% | - | - |
| 11/12/2024 | 85.960 | 85.960 | 84.600 | 84.600 | +1.26% | - | - |
| 11/13/2024 | 84.180 | 84.180 | 83.080 | 83.080 | -1.80% | - | - |
| 11/14/2024 | 82.410 | 83.750 | 82.410 | 83.750 | +0.81% | - | - |
| 11/15/2024 | 84.800 | 85.350 | 84.800 | 85.350 | +1.91% | - | - |
| 11/18/2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.06% | - | - |
| 11/19/2024 | 85.340 | 85.340 | 85.340 | 85.340 | +0.05% | - | - |
| 11/20/2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.06% | - | - |
| 11/21/2024 | 85.360 | 85.360 | 85.360 | 85.360 | +0.08% | - | - |
| 11/22/2024 | 85.550 | 85.920 | 85.550 | 85.920 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover