| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.910 | -0.13% | -0.130 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 101.810 | 101.810 | 101.660 | 101.660 | +0.05% | - | - |
| 06/21/2024 | 102.040 | 102.040 | 102.040 | 102.040 | +0.37% | - | - |
| 06/24/2024 | 101.130 | 101.420 | 101.130 | 101.420 | -0.61% | - | - |
| 06/25/2024 | 101.360 | 101.360 | 101.220 | 101.220 | -0.20% | - | - |
| 06/26/2024 | 101.230 | 101.300 | 101.230 | 101.300 | +0.08% | - | - |
| 06/27/2024 | 101.600 | 101.770 | 101.550 | 101.770 | +0.46% | - | - |
| 06/28/2024 | 102.400 | 104.770 | 102.400 | 104.770 | +2.95% | - | - |
| 07/01/2024 | 104.950 | 105.020 | 104.950 | 105.020 | +0.24% | - | - |
| 07/02/2024 | 105.040 | 105.190 | 105.040 | 105.190 | +0.16% | - | - |
| 07/03/2024 | 105.010 | 105.030 | 105.010 | 105.030 | -0.15% | - | - |
| 07/04/2024 | 104.900 | 104.900 | 102.980 | 103.130 | -1.81% | - | - |
| 07/05/2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.15% | - | - |
| 07/08/2024 | 102.770 | 102.770 | 102.480 | 102.480 | -0.49% | - | - |
| 07/09/2024 | 102.420 | 102.530 | 102.420 | 102.530 | +0.05% | - | - |
| 07/10/2024 | 102.450 | 102.530 | 102.450 | 102.530 | 0.00% | - | - |
| 07/11/2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.02% | - | - |
| 07/12/2024 | 102.470 | 102.470 | 102.440 | 102.440 | -0.07% | - | - |
| 07/15/2024 | 102.580 | 102.580 | 102.580 | 102.580 | +0.14% | - | - |
| 07/16/2024 | 102.240 | 102.490 | 102.240 | 102.490 | -0.09% | - | - |
| 07/18/2024 | 102.180 | 102.180 | 102.040 | 102.040 | -0.44% | - | - |
| 07/19/2024 | 101.720 | 101.910 | 101.720 | 101.910 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover