LastChg. % 1DChg. Abs.
96.220+0.72%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202491.98091.98091.98091.980-0.57%--
10/28/202490.73090.73090.73090.730-1.36%--
10/29/202490.74090.74090.74090.740+0.01%--
10/30/202490.93090.93090.93090.930+0.21%--
10/31/202489.83089.83089.83089.830-1.21%--
11/01/202491.82091.82091.82091.820+2.22%--
11/04/202492.40092.94092.40092.940+1.22%--
11/05/202492.58092.58092.58092.580-0.39%--
11/06/202495.22095.22095.22095.220+2.85%--
11/07/202495.91095.91095.91095.910+0.72%--
11/08/202496.58096.58096.57096.570+0.69%--
11/11/202497.75097.75096.62096.620+0.05%--
11/12/202495.27095.27095.27095.270-1.40%--
11/13/202494.24094.24093.71093.710-1.64%--
11/14/202492.28092.64092.28092.640-1.14%--
11/15/202493.54093.54093.54093.540+0.97%--
11/18/202494.10094.10094.10094.100+0.60%--
11/19/202494.64094.64094.64094.640+0.57%--
11/20/202496.37096.37095.51095.510+0.92%--
11/21/202495.53095.53095.53095.530+0.02%--
11/22/202496.22096.22096.22096.220+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas