| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.040 | +0.11% | +0.110 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 103.480 | 103.480 | 103.450 | 103.450 | +0.15% | - | - |
| 07/01/2024 | 103.600 | 103.600 | 103.600 | 103.600 | +0.14% | - | - |
| 07/02/2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.05% | - | - |
| 07/03/2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.01% | - | - |
| 07/04/2024 | 103.500 | 103.550 | 103.450 | 103.450 | -0.09% | - | - |
| 07/05/2024 | 103.590 | 103.590 | 103.590 | 103.590 | +0.14% | - | - |
| 07/08/2024 | 103.650 | 103.650 | 103.650 | 103.650 | +0.06% | - | - |
| 07/09/2024 | 103.880 | 103.880 | 103.530 | 103.530 | -0.12% | - | - |
| 07/10/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +0.02% | - | - |
| 07/11/2024 | 104.320 | 104.320 | 104.070 | 104.070 | +0.50% | 4,163 | 4,000 |
| 07/12/2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.04% | - | - |
| 07/15/2024 | 103.900 | 103.900 | 103.860 | 103.860 | -0.16% | - | - |
| 07/16/2024 | 104.110 | 104.110 | 103.990 | 103.990 | +0.13% | - | - |
| 07/17/2024 | 103.530 | 103.530 | 103.310 | 103.310 | -0.65% | - | - |
| 07/18/2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.21% | - | - |
| 07/19/2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.00% | - | - |
| 07/22/2024 | 103.370 | 103.450 | 103.370 | 103.450 | +0.35% | - | - |
| 07/23/2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.13% | - | - |
| 07/24/2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.26% | - | - |
| 07/25/2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.12% | - | - |
| 07/26/2024 | 103.040 | 103.040 | 103.040 | 103.040 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover