LastChg. % 1DChg. Abs.
90.420+0.76%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202486.44086.44086.44086.440-0.59%--
10/28/202485.25085.25085.25085.250-1.38%--
10/29/202485.25085.25085.25085.2500.00%--
10/30/202485.42085.42085.42085.420+0.20%--
10/31/202484.40084.40084.40084.400-1.19%--
11/01/202486.26086.26086.26086.260+2.20%--
11/04/202486.80087.31086.80087.310+1.22%--
11/05/202486.97086.97086.97086.970-0.39%--
11/06/202489.53089.53089.53089.530+2.94%--
11/07/202490.21090.21090.21090.210+0.76%--
11/08/202490.89090.89090.89090.890+0.75%--
11/11/202492.08092.08090.90090.900+0.01%--
11/12/202489.55089.55089.55089.550-1.49%--
11/13/202488.53088.53088.02088.020-1.71%--
11/14/202486.65086.99086.65086.990-1.17%--
11/15/202487.85087.85087.85087.850+0.99%--
11/18/202488.37088.37088.37088.370+0.59%--
11/19/202488.89088.89088.89088.890+0.59%--
11/20/202490.59090.59089.74089.740+0.96%--
11/21/202489.74089.74089.74089.7400.00%--
11/22/202490.42090.42090.42090.420+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000