Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.420 | +0.76% | +0.680 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/25/2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.59% | - | - |
10/28/2024 | 85.250 | 85.250 | 85.250 | 85.250 | -1.38% | - | - |
10/29/2024 | 85.250 | 85.250 | 85.250 | 85.250 | 0.00% | - | - |
10/30/2024 | 85.420 | 85.420 | 85.420 | 85.420 | +0.20% | - | - |
10/31/2024 | 84.400 | 84.400 | 84.400 | 84.400 | -1.19% | - | - |
11/01/2024 | 86.260 | 86.260 | 86.260 | 86.260 | +2.20% | - | - |
11/04/2024 | 86.800 | 87.310 | 86.800 | 87.310 | +1.22% | - | - |
11/05/2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.39% | - | - |
11/06/2024 | 89.530 | 89.530 | 89.530 | 89.530 | +2.94% | - | - |
11/07/2024 | 90.210 | 90.210 | 90.210 | 90.210 | +0.76% | - | - |
11/08/2024 | 90.890 | 90.890 | 90.890 | 90.890 | +0.75% | - | - |
11/11/2024 | 92.080 | 92.080 | 90.900 | 90.900 | +0.01% | - | - |
11/12/2024 | 89.550 | 89.550 | 89.550 | 89.550 | -1.49% | - | - |
11/13/2024 | 88.530 | 88.530 | 88.020 | 88.020 | -1.71% | - | - |
11/14/2024 | 86.650 | 86.990 | 86.650 | 86.990 | -1.17% | - | - |
11/15/2024 | 87.850 | 87.850 | 87.850 | 87.850 | +0.99% | - | - |
11/18/2024 | 88.370 | 88.370 | 88.370 | 88.370 | +0.59% | - | - |
11/19/2024 | 88.890 | 88.890 | 88.890 | 88.890 | +0.59% | - | - |
11/20/2024 | 90.590 | 90.590 | 89.740 | 89.740 | +0.96% | - | - |
11/21/2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.00% | - | - |
11/22/2024 | 90.420 | 90.420 | 90.420 | 90.420 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover