| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | 0.00% | 0.000 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.42% | - | - |
| 06/21/2024 | 100.890 | 100.890 | 100.790 | 100.790 | +0.24% | - | - |
| 06/24/2024 | 101.080 | 101.080 | 101.080 | 101.080 | +0.29% | - | - |
| 06/25/2024 | 101.300 | 101.300 | 101.270 | 101.270 | +0.19% | - | - |
| 06/26/2024 | 101.000 | 101.000 | 100.930 | 100.930 | -0.34% | - | - |
| 06/27/2024 | 101.150 | 101.150 | 100.790 | 100.790 | -0.14% | - | - |
| 06/28/2024 | 101.030 | 101.030 | 101.020 | 101.020 | +0.23% | - | - |
| 07/01/2024 | 101.190 | 101.190 | 101.190 | 101.190 | +0.17% | - | - |
| 07/02/2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.09% | - | - |
| 07/03/2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.01% | - | - |
| 07/04/2024 | 101.000 | 101.060 | 100.920 | 100.920 | -0.17% | - | - |
| 07/05/2024 | 101.130 | 101.130 | 101.130 | 101.130 | +0.21% | - | - |
| 07/08/2024 | 101.180 | 101.180 | 101.180 | 101.180 | +0.05% | - | - |
| 07/09/2024 | 101.520 | 101.520 | 100.980 | 100.980 | -0.20% | - | - |
| 07/10/2024 | 101.000 | 101.000 | 101.000 | 101.000 | +0.02% | - | - |
| 07/11/2024 | 102.170 | 102.170 | 102.170 | 102.170 | +1.16% | - | - |
| 07/12/2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.47% | - | - |
| 07/15/2024 | 101.360 | 101.360 | 101.340 | 101.340 | -0.34% | - | - |
| 07/16/2024 | 101.750 | 101.750 | 101.550 | 101.550 | +0.21% | - | - |
| 07/17/2024 | 100.820 | 100.820 | 100.480 | 100.480 | -1.05% | - | - |
| 07/18/2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.33% | - | - |
| 07/19/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover