| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.510 | +0.22% | +0.230 |
| 08/20/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2024 | 105.740 | 105.790 | 105.740 | 105.790 | +0.23% | - | - |
| 07/23/2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.06% | - | - |
| 07/24/2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.09% | - | - |
| 07/25/2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.05% | - | - |
| 07/26/2024 | 105.670 | 105.670 | 105.670 | 105.670 | +0.09% | - | - |
| 07/29/2024 | 105.790 | 105.790 | 105.790 | 105.790 | +0.11% | - | - |
| 07/30/2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.03% | - | - |
| 07/31/2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.16% | - | - |
| 08/01/2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.25% | - | - |
| 08/02/2024 | 104.100 | 104.270 | 104.010 | 104.270 | -1.01% | - | - |
| 08/05/2024 | 104.710 | 104.710 | 104.710 | 104.710 | +0.42% | - | - |
| 08/06/2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.62% | - | - |
| 08/07/2024 | 104.100 | 104.100 | 104.100 | 104.100 | +0.04% | - | - |
| 08/08/2024 | 104.290 | 104.290 | 104.200 | 104.200 | +0.10% | - | - |
| 08/09/2024 | 104.400 | 104.400 | 104.400 | 104.400 | +0.19% | - | - |
| 08/12/2024 | 104.280 | 104.340 | 104.280 | 104.340 | -0.06% | - | - |
| 08/13/2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.04% | - | - |
| 08/14/2024 | 104.430 | 104.430 | 104.340 | 104.340 | +0.04% | - | - |
| 08/15/2024 | 104.450 | 104.450 | 104.450 | 104.450 | +0.11% | - | - |
| 08/16/2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.05% | - | - |
| 08/19/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover