| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.590 | +0.79% | +0.810 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.84% | - | - |
| 10/28/2024 | 94.450 | 94.450 | 94.450 | 94.450 | -2.12% | - | - |
| 10/29/2024 | 94.500 | 94.500 | 94.500 | 94.500 | +0.05% | - | - |
| 10/30/2024 | 94.870 | 94.870 | 94.870 | 94.870 | +0.39% | - | - |
| 10/31/2024 | 92.850 | 92.850 | 92.850 | 92.850 | -2.13% | - | - |
| 11/01/2024 | 96.520 | 96.520 | 96.520 | 96.520 | +3.95% | - | - |
| 11/04/2024 | 97.600 | 98.460 | 97.600 | 98.460 | +2.01% | - | - |
| 11/05/2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.52% | - | - |
| 11/06/2024 | 101.700 | 101.700 | 101.700 | 101.700 | +3.83% | - | - |
| 11/07/2024 | 102.560 | 102.560 | 102.560 | 102.560 | +0.85% | - | - |
| 11/08/2024 | 103.330 | 103.330 | 103.330 | 103.330 | +0.75% | - | - |
| 11/11/2024 | 104.590 | 104.590 | 103.510 | 103.510 | +0.17% | - | - |
| 11/12/2024 | 102.040 | 102.040 | 102.040 | 102.040 | -1.42% | - | - |
| 11/13/2024 | 100.760 | 100.760 | 100.040 | 100.040 | -1.96% | - | - |
| 11/14/2024 | 97.880 | 98.470 | 97.880 | 98.470 | -1.57% | - | - |
| 11/15/2024 | 99.890 | 99.890 | 99.890 | 99.890 | +1.44% | - | - |
| 11/18/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.94% | - | - |
| 11/19/2024 | 101.600 | 101.600 | 101.600 | 101.600 | +0.76% | - | - |
| 11/20/2024 | 103.670 | 103.670 | 102.710 | 102.710 | +1.09% | - | - |
| 11/21/2024 | 102.780 | 102.780 | 102.780 | 102.780 | +0.07% | - | - |
| 11/22/2024 | 103.590 | 103.590 | 103.590 | 103.590 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover