| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.890 | +0.04% | +0.040 |
| 07/31/2024, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.910 | 101.910 | 101.870 | 101.870 | +0.42% | - | - |
| 07/02/2024 | 101.480 | 101.550 | 101.480 | 101.550 | -0.31% | - | - |
| 07/03/2024 | 101.450 | 101.710 | 101.450 | 101.710 | +0.16% | - | - |
| 07/04/2024 | 102.140 | 102.550 | 102.140 | 102.530 | +0.81% | - | - |
| 07/05/2024 | 103.000 | 103.000 | 102.990 | 102.990 | +0.45% | - | - |
| 07/08/2024 | 102.110 | 102.390 | 102.110 | 102.390 | -0.58% | - | - |
| 07/09/2024 | 102.500 | 102.630 | 102.500 | 102.630 | +0.23% | - | - |
| 07/10/2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.69% | - | - |
| 07/11/2024 | 102.340 | 102.490 | 102.340 | 102.490 | +0.56% | - | - |
| 07/12/2024 | 102.840 | 102.840 | 102.840 | 102.840 | +0.34% | - | - |
| 07/15/2024 | 103.260 | 103.420 | 103.260 | 103.420 | +0.56% | - | - |
| 07/16/2024 | 103.210 | 103.380 | 103.210 | 103.380 | -0.04% | - | - |
| 07/17/2024 | 103.520 | 103.520 | 103.510 | 103.510 | +0.13% | - | - |
| 07/18/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.07% | - | - |
| 07/19/2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.03% | - | - |
| 07/22/2024 | 103.610 | 103.700 | 103.610 | 103.700 | +0.28% | - | - |
| 07/23/2024 | 103.730 | 103.730 | 103.730 | 103.730 | +0.03% | - | - |
| 07/24/2024 | 104.070 | 104.070 | 103.970 | 103.970 | +0.23% | - | - |
| 07/25/2024 | 102.920 | 102.920 | 102.920 | 102.920 | -1.01% | - | - |
| 07/26/2024 | 103.180 | 103.600 | 103.180 | 103.600 | +0.66% | - | - |
| 07/29/2024 | 103.970 | 103.970 | 103.970 | 103.970 | +0.36% | - | - |
| 07/30/2024 | 103.660 | 103.850 | 103.660 | 103.850 | -0.12% | - | - |
| 07/31/2024 | 104.000 | 104.000 | 103.890 | 103.890 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover