LastChg. % 1DChg. Abs.
102.170-0.16%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.210101.390101.210101.390-0.02%--
10/25/2024101.510102.070101.510102.070+0.67%--
10/28/2024102.340102.340102.140102.140+0.07%--
10/29/2024102.490102.490102.400102.400+0.25%--
10/30/2024102.230102.230101.930101.930-0.46%--
10/31/2024101.640101.990101.640101.990+0.06%--
11/01/2024102.250102.480102.250102.480+0.48%--
11/04/2024102.770102.770102.590102.590+0.11%--
11/05/2024102.260102.260102.260102.260-0.32%--
11/06/2024104.090104.090104.090104.090+1.79%--
11/07/2024103.160103.160103.160103.160-0.89%--
11/08/2024102.810103.150102.810103.150-0.01%--
11/11/2024103.760103.760103.760103.760+0.59%--
11/12/2024101.570103.290101.570103.290-0.45%--
11/13/2024101.590101.590100.990100.990-2.23%--
11/14/2024101.630102.250101.630102.250+1.25%--
11/15/2024102.050102.050102.050102.050-0.20%--
11/18/2024104.400104.400103.880103.880+1.79%--
11/19/2024103.440103.440103.100103.100-0.75%--
11/20/2024103.390103.390103.060103.060-0.04%--
11/21/2024102.880102.880102.330102.330-0.71%--
11/22/2024102.090102.170102.090102.170-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas