| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.600 | -0.04% | -0.040 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 106.090 | 106.090 | 106.090 | 106.090 | +0.23% | - | - |
| 06/21/2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.10% | - | - |
| 06/24/2024 | 105.480 | 105.480 | 105.340 | 105.340 | -0.60% | - | - |
| 06/25/2024 | 104.410 | 104.650 | 104.410 | 104.650 | -0.66% | - | - |
| 06/26/2024 | 104.250 | 104.250 | 102.130 | 102.130 | -2.41% | - | - |
| 06/27/2024 | 101.170 | 101.250 | 101.170 | 101.250 | -0.86% | - | - |
| 06/28/2024 | 101.660 | 101.660 | 101.470 | 101.470 | +0.22% | - | - |
| 07/01/2024 | 102.060 | 102.060 | 102.010 | 102.010 | +0.53% | - | - |
| 07/02/2024 | 101.470 | 101.580 | 101.470 | 101.580 | -0.42% | - | - |
| 07/03/2024 | 101.430 | 101.780 | 101.430 | 101.780 | +0.20% | - | - |
| 07/04/2024 | 102.360 | 102.490 | 102.360 | 102.470 | +0.68% | - | - |
| 07/05/2024 | 103.120 | 103.120 | 103.100 | 103.100 | +0.61% | - | - |
| 07/08/2024 | 101.940 | 102.310 | 101.940 | 102.310 | -0.77% | - | - |
| 07/09/2024 | 102.460 | 102.640 | 102.460 | 102.640 | +0.32% | - | - |
| 07/10/2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.96% | - | - |
| 07/11/2024 | 102.220 | 102.420 | 102.220 | 102.420 | +0.76% | - | - |
| 07/12/2024 | 102.880 | 102.880 | 102.880 | 102.880 | +0.45% | - | - |
| 07/15/2024 | 103.390 | 103.630 | 103.390 | 103.630 | +0.73% | - | - |
| 07/16/2024 | 103.340 | 103.580 | 103.340 | 103.580 | -0.05% | - | - |
| 07/17/2024 | 103.750 | 103.750 | 103.740 | 103.740 | +0.15% | - | - |
| 07/18/2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.10% | - | - |
| 07/19/2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover