| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.690 | -0.25% | -0.250 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.130 | 99.360 | 99.130 | 99.360 | -0.05% | - | - |
| 10/25/2024 | 99.510 | 100.260 | 99.510 | 100.260 | +0.91% | - | - |
| 10/28/2024 | 100.580 | 100.580 | 100.290 | 100.290 | +0.03% | - | - |
| 10/29/2024 | 100.770 | 100.770 | 100.650 | 100.650 | +0.36% | - | - |
| 10/30/2024 | 100.390 | 100.390 | 99.990 | 99.990 | -0.66% | - | - |
| 10/31/2024 | 99.560 | 100.030 | 99.560 | 100.030 | +0.04% | - | - |
| 11/01/2024 | 100.370 | 100.700 | 100.370 | 100.700 | +0.67% | - | - |
| 11/04/2024 | 101.040 | 101.040 | 100.790 | 100.790 | +0.09% | - | - |
| 11/05/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.47% | - | - |
| 11/06/2024 | 102.900 | 102.900 | 102.900 | 102.900 | +2.57% | - | - |
| 11/07/2024 | 101.500 | 101.500 | 101.500 | 101.500 | -1.36% | - | - |
| 11/08/2024 | 100.970 | 101.450 | 100.970 | 101.450 | -0.05% | - | - |
| 11/11/2024 | 102.260 | 102.260 | 102.260 | 102.260 | +0.80% | - | - |
| 11/12/2024 | 99.200 | 100.760 | 99.200 | 100.760 | -1.47% | - | - |
| 11/13/2024 | 98.380 | 98.380 | 97.480 | 97.480 | -3.26% | - | - |
| 11/14/2024 | 98.310 | 99.150 | 98.310 | 99.150 | +1.71% | - | - |
| 11/15/2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.30% | - | - |
| 11/18/2024 | 102.060 | 102.060 | 101.250 | 101.250 | +2.43% | - | - |
| 11/19/2024 | 100.570 | 100.570 | 100.100 | 100.100 | -1.14% | - | - |
| 11/20/2024 | 100.460 | 100.460 | 99.980 | 99.980 | -0.12% | - | - |
| 11/21/2024 | 99.690 | 99.690 | 98.940 | 98.940 | -1.04% | - | - |
| 11/22/2024 | 98.610 | 98.690 | 98.610 | 98.690 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover