| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.630 | -0.05% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.530 | 89.530 | 89.530 | 89.530 | +0.57% | - | - |
| 10/25/2024 | 89.730 | 89.730 | 89.730 | 89.730 | +0.22% | - | - |
| 10/28/2024 | 92.090 | 92.090 | 91.190 | 91.190 | +1.63% | - | - |
| 10/29/2024 | 90.200 | 91.340 | 90.200 | 91.340 | +0.16% | - | - |
| 10/30/2024 | 89.900 | 89.900 | 88.430 | 88.430 | -3.19% | - | - |
| 10/31/2024 | 88.670 | 88.670 | 88.670 | 88.670 | +0.27% | - | - |
| 11/01/2024 | 88.180 | 88.180 | 87.720 | 87.720 | -1.07% | - | - |
| 11/04/2024 | 88.370 | 88.990 | 88.370 | 88.990 | +1.45% | - | - |
| 11/05/2024 | 89.880 | 89.880 | 89.770 | 89.770 | +0.88% | - | - |
| 11/06/2024 | 89.930 | 89.930 | 88.540 | 88.540 | -1.37% | - | - |
| 11/07/2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.18% | - | - |
| 11/08/2024 | 88.930 | 90.670 | 88.930 | 90.670 | +2.59% | - | - |
| 11/11/2024 | 90.570 | 90.570 | 90.340 | 90.340 | -0.36% | - | - |
| 11/12/2024 | 88.980 | 88.980 | 88.980 | 88.980 | -1.51% | - | - |
| 11/13/2024 | 86.550 | 86.870 | 86.550 | 86.870 | -2.37% | - | - |
| 11/14/2024 | 83.660 | 84.130 | 83.660 | 84.130 | -3.15% | - | - |
| 11/15/2024 | 85.840 | 85.840 | 85.840 | 85.840 | +2.03% | - | - |
| 11/18/2024 | 85.970 | 85.970 | 85.450 | 85.450 | -0.45% | - | - |
| 11/19/2024 | 86.170 | 86.170 | 84.180 | 84.180 | -1.49% | - | - |
| 11/20/2024 | 84.580 | 84.580 | 84.100 | 84.100 | -0.10% | - | - |
| 11/21/2024 | 83.990 | 83.990 | 83.670 | 83.670 | -0.51% | - | - |
| 11/22/2024 | 83.630 | 83.630 | 83.630 | 83.630 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover