LastChg. % 1DChg. Abs.
101.820-0.49%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024101.770101.770101.770101.770+0.31%--
06/21/2024102.140102.140102.010102.010+0.24%--
06/24/2024101.870102.470101.870102.470+0.45%--
06/25/2024102.670102.670102.560102.560+0.09%--
06/26/2024102.750102.750102.420102.420-0.14%--
06/27/2024102.570102.580102.570102.580+0.16%--
06/28/2024102.320102.400102.320102.400-0.18%--
07/01/2024102.810102.810102.640102.640+0.23%--
07/02/2024102.150102.240102.150102.240-0.39%--
07/03/2024102.630102.630102.630102.630+0.38%--
07/04/2024103.200103.200102.970102.970+0.33%--
07/05/2024103.380103.380103.380103.380+0.40%--
07/08/2024102.900102.900102.900102.900-0.46%--
07/09/2024103.580103.580103.310103.310+0.40%--
07/10/2024102.440102.440102.440102.440-0.84%--
07/11/2024102.490102.730102.490102.730+0.28%--
07/12/2024102.800103.190102.800103.190+0.45%--
07/15/2024103.140103.330103.140103.330+0.14%--
07/16/2024102.470102.470102.470102.470-0.83%--
07/17/2024101.850102.340101.850102.340-0.13%--
07/18/2024102.320102.320102.320102.320-0.02%--
07/19/2024101.720101.820101.720101.820-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas