| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.070 | -0.06% | -0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 85.530 | 85.530 | 85.530 | 85.530 | +0.55% | - | - |
| 10/25/2024 | 85.720 | 85.720 | 85.720 | 85.720 | +0.22% | - | - |
| 10/28/2024 | 87.950 | 87.950 | 87.090 | 87.090 | +1.60% | - | - |
| 10/29/2024 | 86.160 | 87.240 | 86.160 | 87.240 | +0.17% | - | - |
| 10/30/2024 | 85.880 | 85.880 | 84.500 | 84.500 | -3.14% | - | - |
| 10/31/2024 | 84.720 | 84.720 | 84.720 | 84.720 | +0.26% | - | - |
| 11/01/2024 | 84.270 | 84.270 | 83.830 | 83.830 | -1.05% | - | - |
| 11/04/2024 | 84.440 | 85.010 | 84.440 | 85.010 | +1.41% | - | - |
| 11/05/2024 | 85.840 | 85.840 | 85.740 | 85.740 | +0.86% | - | - |
| 11/06/2024 | 85.890 | 85.890 | 84.590 | 84.590 | -1.34% | - | - |
| 11/07/2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.17% | - | - |
| 11/08/2024 | 84.950 | 86.570 | 84.950 | 86.570 | +2.51% | - | - |
| 11/11/2024 | 86.480 | 86.480 | 86.260 | 86.260 | -0.36% | - | - |
| 11/12/2024 | 85.000 | 85.000 | 85.000 | 85.000 | -1.46% | - | - |
| 11/13/2024 | 82.750 | 83.050 | 82.750 | 83.050 | -2.29% | - | - |
| 11/14/2024 | 80.100 | 80.540 | 80.100 | 80.540 | -3.02% | - | - |
| 11/15/2024 | 82.100 | 82.100 | 82.100 | 82.100 | +1.94% | - | - |
| 11/18/2024 | 82.210 | 82.210 | 81.740 | 81.740 | -0.44% | - | - |
| 11/19/2024 | 82.400 | 82.400 | 80.580 | 80.580 | -1.42% | - | - |
| 11/20/2024 | 80.950 | 80.950 | 80.510 | 80.510 | -0.09% | - | - |
| 11/21/2024 | 80.410 | 80.410 | 80.120 | 80.120 | -0.48% | - | - |
| 11/22/2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover