| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.900 | -0.70% | -0.700 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.230 | 100.230 | 100.230 | 100.230 | +0.40% | - | - |
| 06/21/2024 | 100.710 | 100.710 | 100.530 | 100.530 | +0.30% | - | - |
| 06/24/2024 | 100.280 | 101.130 | 100.280 | 101.130 | +0.60% | - | - |
| 06/25/2024 | 101.360 | 101.360 | 101.240 | 101.240 | +0.11% | - | - |
| 06/26/2024 | 101.460 | 101.460 | 100.990 | 100.990 | -0.25% | - | - |
| 06/27/2024 | 101.190 | 101.230 | 101.190 | 101.230 | +0.24% | - | - |
| 06/28/2024 | 100.850 | 100.980 | 100.850 | 100.980 | -0.25% | - | - |
| 07/01/2024 | 101.500 | 101.500 | 101.260 | 101.260 | +0.28% | - | - |
| 07/02/2024 | 100.580 | 100.710 | 100.580 | 100.710 | -0.54% | - | - |
| 07/03/2024 | 101.240 | 101.240 | 101.240 | 101.240 | +0.53% | - | - |
| 07/04/2024 | 102.020 | 102.020 | 101.680 | 101.680 | +0.43% | - | - |
| 07/05/2024 | 102.250 | 102.250 | 102.250 | 102.250 | +0.56% | - | - |
| 07/08/2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.68% | - | - |
| 07/09/2024 | 102.500 | 102.500 | 102.110 | 102.110 | +0.55% | - | - |
| 07/10/2024 | 100.890 | 100.890 | 100.890 | 100.890 | -1.19% | - | - |
| 07/11/2024 | 100.940 | 101.270 | 100.940 | 101.270 | +0.38% | - | - |
| 07/12/2024 | 101.350 | 101.890 | 101.350 | 101.890 | +0.61% | - | - |
| 07/15/2024 | 101.720 | 102.020 | 101.720 | 102.020 | +0.13% | - | - |
| 07/16/2024 | 100.840 | 100.840 | 100.840 | 100.840 | -1.16% | - | - |
| 07/17/2024 | 99.990 | 100.640 | 99.990 | 100.640 | -0.20% | - | - |
| 07/18/2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.04% | - | - |
| 07/19/2024 | 99.800 | 99.900 | 99.800 | 99.900 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover