LastChg. % 1DChg. Abs.
109.290+0.29%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024108.420108.420108.350108.350-0.03%--
10/28/2024108.480108.480108.480108.480+0.12%--
10/29/2024108.440108.440108.440108.440-0.04%--
10/30/2024108.680108.680108.680108.680+0.22%--
10/31/2024108.570108.570108.570108.570-0.10%--
11/01/2024108.490108.490108.490108.490-0.07%--
11/04/2024108.400108.400108.400108.400-0.08%--
11/05/2024108.470108.470108.470108.470+0.06%--
11/07/2024108.630108.630108.630108.630+0.15%--
11/08/2024108.650108.650108.650108.650+0.02%--
11/11/2024108.740108.740108.740108.740+0.08%--
11/12/2024108.670108.670108.670108.670-0.06%--
11/13/2024108.750108.750108.750108.750+0.07%--
11/14/2024108.800108.800108.800108.800+0.05%--
11/15/2024108.800108.960108.800108.960+0.15%--
11/18/2024109.130109.210109.130109.210+0.23%--
11/19/2024109.100109.100109.100109.100-0.10%--
11/20/2024108.920108.920108.900108.900-0.18%--
11/21/2024108.970108.970108.970108.970+0.06%--
11/22/2024109.100109.290109.100109.290+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas