LastChg. % 1DChg. Abs.
110.260+0.50%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024109.140109.140109.030109.030-0.07%--
10/28/2024109.210109.210109.210109.210+0.17%--
10/29/2024109.120109.120109.120109.120-0.08%--
10/30/2024109.520109.520109.520109.520+0.37%--
10/31/2024109.310109.310109.310109.310-0.19%--
11/01/2024109.180109.180109.180109.180-0.12%--
11/04/2024108.990108.990108.990108.990-0.17%--
11/05/2024109.120109.120109.120109.120+0.12%--
11/07/2024109.340109.340109.340109.340+0.20%--
11/08/2024109.360109.360109.360109.360+0.02%--
11/11/2024109.450109.450109.450109.450+0.08%--
11/12/2024109.330109.330109.330109.330-0.11%--
11/13/2024109.470109.470109.470109.470+0.13%--
11/14/2024109.520109.520109.520109.520+0.05%--
11/15/2024109.530109.800109.530109.800+0.26%--
11/18/2024110.090110.210110.090110.210+0.37%--
11/19/2024110.000110.000110.000110.000-0.19%--
11/20/2024109.670109.670109.650109.650-0.32%--
11/21/2024109.710109.710109.710109.710+0.05%--
11/22/2024109.960110.260109.960110.260+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas