| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.100 | -0.07% | -0.070 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.28% | - | - |
| 06/21/2024 | 103.570 | 104.000 | 103.570 | 104.000 | +1.25% | - | - |
| 06/24/2024 | 104.110 | 104.220 | 104.110 | 104.220 | +0.21% | - | - |
| 06/25/2024 | 103.780 | 104.170 | 103.780 | 104.170 | -0.05% | - | - |
| 06/26/2024 | 104.400 | 104.400 | 104.400 | 104.400 | +0.22% | - | - |
| 06/27/2024 | 104.450 | 104.450 | 104.390 | 104.390 | -0.01% | - | - |
| 06/28/2024 | 104.760 | 104.760 | 104.760 | 104.760 | +0.35% | - | - |
| 07/01/2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.27% | - | - |
| 07/02/2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.56% | - | - |
| 07/03/2024 | 103.990 | 103.990 | 103.990 | 103.990 | +0.09% | - | - |
| 07/04/2024 | 103.920 | 104.380 | 103.920 | 104.380 | +0.38% | - | - |
| 07/05/2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.00% | - | - |
| 07/08/2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.03% | - | - |
| 07/09/2024 | 104.370 | 104.370 | 104.370 | 104.370 | +0.02% | - | - |
| 07/10/2024 | 104.810 | 104.810 | 104.810 | 104.810 | +0.42% | - | - |
| 07/11/2024 | 104.840 | 104.840 | 104.840 | 104.840 | +0.03% | - | - |
| 07/12/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +0.19% | - | - |
| 07/15/2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.18% | - | - |
| 07/16/2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.21% | - | - |
| 07/17/2024 | 105.330 | 105.330 | 105.330 | 105.330 | +0.67% | - | - |
| 07/18/2024 | 105.350 | 105.350 | 105.170 | 105.170 | -0.15% | - | - |
| 07/19/2024 | 105.020 | 105.100 | 105.020 | 105.100 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover