| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.380 | +1.09% | +0.960 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 87.260 | 87.260 | 87.260 | 87.260 | +1.26% | - | - |
| 07/02/2024 | 88.100 | 88.100 | 88.100 | 88.100 | +0.96% | - | - |
| 07/03/2024 | 85.360 | 85.360 | 85.360 | 85.360 | -3.11% | - | - |
| 07/04/2024 | 84.930 | 85.170 | 84.930 | 85.170 | -0.22% | - | - |
| 07/05/2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.00% | - | - |
| 07/08/2024 | 85.980 | 85.980 | 85.980 | 85.980 | +0.95% | - | - |
| 07/09/2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.74% | - | - |
| 07/10/2024 | 85.680 | 85.680 | 85.680 | 85.680 | +0.40% | - | - |
| 07/11/2024 | 85.920 | 85.920 | 85.920 | 85.920 | +0.28% | - | - |
| 07/12/2024 | 86.710 | 86.710 | 86.710 | 86.710 | +0.92% | - | - |
| 07/15/2024 | 87.740 | 87.740 | 87.740 | 87.740 | +1.19% | - | - |
| 07/16/2024 | 86.220 | 86.220 | 86.220 | 86.220 | -1.73% | - | - |
| 07/17/2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.09% | - | - |
| 07/18/2024 | 87.240 | 87.240 | 87.240 | 87.240 | +1.28% | - | - |
| 07/19/2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.61% | - | - |
| 07/22/2024 | 86.640 | 86.640 | 86.090 | 86.090 | -0.72% | - | - |
| 07/23/2024 | 86.110 | 86.110 | 86.110 | 86.110 | +0.02% | - | - |
| 07/24/2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.62% | - | - |
| 07/25/2024 | 85.720 | 85.720 | 83.050 | 83.870 | -2.00% | - | - |
| 07/26/2024 | 83.420 | 83.420 | 83.420 | 83.420 | -0.54% | - | - |
| 07/29/2024 | 84.040 | 84.040 | 84.040 | 84.040 | +0.74% | - | - |
| 07/30/2024 | 83.820 | 88.420 | 83.820 | 88.420 | +5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover