LastChg. % 1DChg. Abs.
93.100-0.47%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202492.55092.55092.55092.550+0.14%--
10/25/202492.46092.46092.46092.460-0.10%--
10/28/202492.63092.63092.63092.630+0.18%--
10/29/202492.99092.99092.99092.990+0.39%--
10/30/202492.78092.78092.43092.430-0.60%--
10/31/202492.46092.91092.46092.910+0.52%--
11/01/202492.79092.79092.57092.570-0.37%--
11/04/202492.41092.41092.29092.290-0.30%--
11/05/202492.07092.07092.07092.070-0.24%--
11/06/202492.21092.21092.21092.210+0.15%--
11/07/202491.65091.65091.65091.650-0.61%--
11/08/202492.60092.60092.60092.600+1.04%--
11/11/202493.57093.57093.57093.570+1.05%--
11/12/202492.55092.55092.55092.550-1.09%--
11/13/202492.10092.10092.10092.100-0.49%--
11/14/202491.88091.88091.88091.880-0.24%--
11/15/202492.25092.25092.25092.250+0.40%--
11/18/202493.12093.12092.77092.770+0.56%--
11/19/202491.97091.97091.97091.970-0.86%--
11/20/202492.93092.93092.93092.930+1.04%--
11/21/202493.54093.54093.54093.540+0.66%--
11/22/202493.55093.55093.10093.100-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas