| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.010 | -0.51% | -0.460 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.730 | 88.730 | 88.730 | 88.730 | +0.14% | - | - |
| 10/25/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.11% | - | - |
| 10/28/2024 | 88.780 | 88.780 | 88.780 | 88.780 | +0.17% | - | - |
| 10/29/2024 | 89.140 | 89.140 | 89.140 | 89.140 | +0.41% | - | - |
| 10/30/2024 | 88.910 | 88.910 | 88.550 | 88.550 | -0.66% | - | - |
| 10/31/2024 | 88.570 | 89.040 | 88.570 | 89.040 | +0.55% | - | - |
| 11/01/2024 | 88.910 | 88.910 | 88.670 | 88.670 | -0.42% | - | - |
| 11/04/2024 | 88.480 | 88.480 | 88.350 | 88.350 | -0.36% | - | - |
| 11/05/2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.26% | - | - |
| 11/06/2024 | 88.260 | 88.260 | 88.260 | 88.260 | +0.16% | - | - |
| 11/07/2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.67% | - | - |
| 11/08/2024 | 88.640 | 88.640 | 88.640 | 88.640 | +1.11% | - | - |
| 11/11/2024 | 89.870 | 89.870 | 89.870 | 89.870 | +1.39% | 3,595 | 4,000 |
| 11/12/2024 | 88.550 | 88.550 | 88.550 | 88.550 | -1.47% | - | - |
| 11/13/2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.54% | - | - |
| 11/14/2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.26% | - | - |
| 11/15/2024 | 88.210 | 88.210 | 88.210 | 88.210 | +0.42% | - | - |
| 11/18/2024 | 89.080 | 89.080 | 88.720 | 88.720 | +0.58% | - | - |
| 11/19/2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.95% | - | - |
| 11/20/2024 | 88.860 | 88.860 | 88.860 | 88.860 | +1.12% | - | - |
| 11/21/2024 | 89.470 | 89.470 | 89.470 | 89.470 | +0.69% | - | - |
| 11/22/2024 | 89.480 | 89.480 | 89.010 | 89.010 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover