| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.560 | -0.67% | -0.560 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 86.330 | 86.540 | 86.330 | 86.540 | -0.57% | - | - |
| 06/21/2024 | 86.650 | 86.650 | 86.350 | 86.350 | -0.22% | - | - |
| 06/24/2024 | 86.100 | 86.100 | 85.660 | 85.660 | -0.80% | - | - |
| 06/25/2024 | 85.580 | 85.580 | 85.460 | 85.460 | -0.23% | - | - |
| 06/26/2024 | 85.490 | 85.490 | 85.290 | 85.290 | -0.20% | - | - |
| 06/27/2024 | 85.090 | 85.090 | 83.990 | 83.990 | -1.52% | - | - |
| 06/28/2024 | 83.130 | 83.130 | 83.130 | 83.130 | -1.02% | - | - |
| 07/01/2024 | 84.260 | 84.260 | 84.260 | 84.260 | +1.36% | - | - |
| 07/02/2024 | 85.130 | 85.130 | 85.130 | 85.130 | +1.03% | - | - |
| 07/03/2024 | 82.270 | 82.270 | 82.270 | 82.270 | -3.36% | - | - |
| 07/04/2024 | 81.830 | 82.060 | 81.830 | 82.060 | -0.26% | - | - |
| 07/05/2024 | 82.070 | 82.070 | 82.070 | 82.070 | +0.01% | - | - |
| 07/08/2024 | 82.880 | 82.880 | 82.880 | 82.880 | +0.99% | - | - |
| 07/09/2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.80% | - | - |
| 07/10/2024 | 82.560 | 82.560 | 82.560 | 82.560 | +0.41% | - | - |
| 07/11/2024 | 82.800 | 82.800 | 82.800 | 82.800 | +0.29% | - | - |
| 07/12/2024 | 83.610 | 83.610 | 83.610 | 83.610 | +0.98% | - | - |
| 07/15/2024 | 84.660 | 84.660 | 84.660 | 84.660 | +1.26% | - | - |
| 07/16/2024 | 83.080 | 83.080 | 83.080 | 83.080 | -1.87% | - | - |
| 07/17/2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.11% | - | - |
| 07/18/2024 | 84.120 | 84.120 | 84.120 | 84.120 | +1.36% | - | - |
| 07/19/2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover