LastChg. % 1DChg. Abs.
95.680+0.25%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202492.54092.54092.54092.540-0.60%--
06/20/202493.56093.56093.56093.560+1.10%--
06/21/202492.74092.74092.74092.740-0.88%--
06/24/202493.74093.74093.74093.740+1.08%--
06/25/202494.60094.60094.60094.600+0.92%--
06/26/202494.56094.56094.56094.560-0.04%--
06/27/202493.24093.24093.24093.240-1.40%--
06/28/202493.49093.49093.49093.490+0.27%--
07/01/202494.68094.68094.26094.260+0.82%--
07/02/202493.31093.31092.78092.780-1.57%--
07/03/202493.43093.43093.43093.430+0.70%--
07/04/202493.81093.81093.30093.300-0.14%--
07/05/202493.38093.38093.38093.380+0.09%--
07/08/202492.63092.63092.63092.630-0.80%--
07/09/202492.32092.32092.32092.320-0.33%--
07/10/202493.10093.10092.74092.740+0.45%--
07/11/202495.05095.05095.05095.050+2.49%--
07/12/202496.27096.27096.27096.270+1.28%--
07/15/202496.17096.17096.17096.170-0.10%--
07/16/202494.93094.93094.71094.710-1.52%--
07/17/202494.41094.41094.41094.410-0.32%--
07/18/202495.44095.44095.44095.440+1.09%--
07/19/202495.68095.68095.68095.680+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas