| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.960 | -0.44% | -0.460 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.970 | 101.970 | 101.860 | 101.860 | +0.02% | - | - |
| 06/20/2024 | 102.290 | 102.470 | 102.290 | 102.470 | +0.60% | - | - |
| 06/21/2024 | 102.740 | 102.740 | 102.010 | 102.010 | -0.45% | - | - |
| 06/24/2024 | 101.950 | 102.440 | 101.950 | 102.440 | +0.42% | - | - |
| 06/25/2024 | 102.500 | 102.500 | 101.860 | 101.860 | -0.57% | - | - |
| 06/26/2024 | 101.990 | 103.570 | 101.860 | 101.860 | 0.00% | 20,714 | 20,000 |
| 06/27/2024 | 101.700 | 101.700 | 101.020 | 101.370 | -0.48% | - | - |
| 06/28/2024 | 101.800 | 101.800 | 101.620 | 101.620 | +0.25% | - | - |
| 07/01/2024 | 103.280 | 103.280 | 103.080 | 103.080 | +1.44% | - | - |
| 07/02/2024 | 102.560 | 102.900 | 102.560 | 102.900 | -0.17% | - | - |
| 07/03/2024 | 103.260 | 103.670 | 103.260 | 103.670 | +0.75% | - | - |
| 07/04/2024 | 103.910 | 104.200 | 103.910 | 104.060 | +0.38% | - | - |
| 07/05/2024 | 104.100 | 104.100 | 103.860 | 103.860 | -0.19% | - | - |
| 07/08/2024 | 103.760 | 103.940 | 103.760 | 103.940 | +0.08% | - | - |
| 07/09/2024 | 103.850 | 103.850 | 103.580 | 103.580 | -0.35% | - | - |
| 07/10/2024 | 103.780 | 103.890 | 103.780 | 103.890 | +0.30% | - | - |
| 07/11/2024 | 104.020 | 104.180 | 104.020 | 104.180 | +0.28% | - | - |
| 07/12/2024 | 104.250 | 104.510 | 104.250 | 104.510 | +0.32% | - | - |
| 07/15/2024 | 104.300 | 104.340 | 104.300 | 104.340 | -0.16% | - | - |
| 07/16/2024 | 103.980 | 104.220 | 103.980 | 104.220 | -0.12% | - | - |
| 07/17/2024 | 104.040 | 104.190 | 104.040 | 104.190 | -0.03% | - | - |
| 07/18/2024 | 104.370 | 104.420 | 104.370 | 104.420 | +0.22% | - | - |
| 07/19/2024 | 104.090 | 104.220 | 103.960 | 103.960 | -0.44% | 41,688 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover