LastChg. % 1DChg. Abs.
107.110-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.060107.070106.890106.890-0.11%--
10/25/2024106.870106.870106.860106.860-0.03%--
10/28/2024106.920107.040106.920107.040+0.17%--
10/29/2024107.200107.200106.960106.960-0.07%--
10/30/2024106.870106.890106.870106.890-0.07%--
10/31/2024106.520106.640106.520106.640-0.23%--
11/01/2024106.840106.840106.840106.840+0.19%--
11/04/2024106.720106.720106.720106.720-0.11%--
11/05/2024106.680107.020106.680107.020+0.28%--
11/06/2024107.120107.120107.120107.120+0.09%--
11/07/2024107.230107.230107.230107.230+0.10%--
11/08/2024107.110107.110107.110107.110-0.11%--
11/11/2024107.320107.320107.320107.320+0.20%--
11/12/2024106.920106.920106.920106.920-0.37%--
11/13/2024106.760106.760106.760106.760-0.15%--
11/14/2024107.880107.880107.880107.880+1.05%--
11/15/2024106.920107.200106.920107.200-0.63%--
11/18/2024107.340107.340107.340107.340+0.13%--
11/19/2024107.060107.060107.060107.060-0.26%--
11/20/2024107.240107.240107.190107.190+0.12%--
11/21/2024107.200107.200107.200107.200+0.01%--
11/22/2024107.270107.270107.110107.110-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas