| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.800 | +0.74% | +0.220 |
| 07/01/2024, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 32.020 | 32.020 | 32.020 | 32.020 | +0.16% | - | - |
| 06/04/2024 | 32.000 | 32.000 | 31.930 | 31.930 | -0.28% | - | - |
| 06/05/2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.31% | - | - |
| 06/06/2024 | 31.970 | 31.970 | 31.970 | 31.970 | +0.44% | - | - |
| 06/07/2024 | 31.700 | 31.710 | 31.700 | 31.710 | -0.81% | - | - |
| 06/10/2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.22% | - | - |
| 06/11/2024 | 31.650 | 31.650 | 31.650 | 31.650 | +0.03% | - | - |
| 06/12/2024 | 31.690 | 31.690 | 31.630 | 31.630 | -0.06% | - | - |
| 06/13/2024 | 31.830 | 31.840 | 31.830 | 31.840 | +0.66% | - | - |
| 06/14/2024 | 31.770 | 31.770 | 31.680 | 31.680 | -0.50% | - | - |
| 06/17/2024 | 31.780 | 31.780 | 31.400 | 31.400 | -0.88% | - | - |
| 06/18/2024 | 31.440 | 31.440 | 31.370 | 31.370 | -0.10% | - | - |
| 06/19/2024 | 31.450 | 31.450 | 31.400 | 31.400 | +0.10% | - | - |
| 06/20/2024 | 31.490 | 31.490 | 31.490 | 31.490 | +0.29% | - | - |
| 06/21/2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.13% | - | - |
| 06/24/2024 | 31.270 | 31.270 | 31.220 | 31.220 | -0.73% | - | - |
| 06/25/2024 | 30.860 | 30.960 | 30.860 | 30.960 | -0.83% | - | - |
| 06/26/2024 | 30.800 | 30.800 | 29.870 | 29.870 | -3.52% | - | - |
| 06/27/2024 | 29.440 | 29.540 | 29.440 | 29.540 | -1.10% | 2,068 | 70 |
| 06/28/2024 | 29.650 | 29.650 | 29.580 | 29.580 | +0.14% | - | - |
| 07/01/2024 | 29.820 | 29.820 | 29.800 | 29.800 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover