| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.630 | -0.37% | -0.110 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.880 | 28.980 | 28.880 | 28.980 | -0.07% | - | - |
| 10/25/2024 | 29.050 | 29.390 | 29.050 | 29.390 | +1.41% | - | - |
| 10/28/2024 | 29.550 | 29.550 | 29.420 | 29.420 | +0.10% | - | - |
| 10/29/2024 | 29.640 | 29.640 | 29.580 | 29.580 | +0.54% | - | - |
| 10/30/2024 | 29.480 | 29.480 | 29.310 | 29.310 | -0.91% | - | - |
| 10/31/2024 | 29.120 | 29.330 | 29.120 | 29.330 | +0.07% | - | - |
| 11/01/2024 | 29.500 | 29.640 | 29.500 | 29.640 | +1.06% | - | - |
| 11/04/2024 | 29.800 | 29.800 | 29.700 | 29.700 | +0.20% | - | - |
| 11/05/2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.67% | - | - |
| 11/06/2024 | 30.580 | 30.580 | 30.580 | 30.580 | +3.66% | - | - |
| 11/07/2024 | 30.030 | 30.030 | 30.030 | 30.030 | -1.80% | - | - |
| 11/08/2024 | 29.830 | 30.030 | 29.830 | 30.030 | 0.00% | - | - |
| 11/11/2024 | 30.390 | 30.390 | 30.390 | 30.390 | +1.20% | - | - |
| 11/12/2024 | 29.060 | 30.240 | 29.060 | 30.240 | -0.49% | - | - |
| 11/13/2024 | 29.180 | 29.180 | 28.790 | 28.790 | -4.79% | - | - |
| 11/14/2024 | 29.220 | 29.630 | 29.220 | 29.630 | +2.92% | - | - |
| 11/15/2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.44% | - | - |
| 11/18/2024 | 30.990 | 30.990 | 30.670 | 30.670 | +3.97% | - | - |
| 11/19/2024 | 30.410 | 30.410 | 30.210 | 30.210 | -1.50% | - | - |
| 11/20/2024 | 30.400 | 30.400 | 30.200 | 30.200 | -0.03% | - | - |
| 11/21/2024 | 30.080 | 30.080 | 29.740 | 29.740 | -1.52% | - | - |
| 11/22/2024 | 29.600 | 29.630 | 29.600 | 29.630 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover