| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.490 | -0.17% | -0.050 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.490 | 28.570 | 28.490 | 28.570 | 0.00% | - | - |
| 10/25/2024 | 28.620 | 28.860 | 28.620 | 28.860 | +1.02% | - | - |
| 10/28/2024 | 28.980 | 28.980 | 28.900 | 28.900 | +0.14% | - | - |
| 10/29/2024 | 29.050 | 29.050 | 29.020 | 29.020 | +0.42% | - | - |
| 10/30/2024 | 28.950 | 28.950 | 28.830 | 28.830 | -0.65% | - | - |
| 10/31/2024 | 28.700 | 28.850 | 28.700 | 28.850 | +0.07% | - | - |
| 11/01/2024 | 28.970 | 29.070 | 28.970 | 29.070 | +0.76% | - | - |
| 11/04/2024 | 29.190 | 29.190 | 29.130 | 29.130 | +0.21% | - | - |
| 11/05/2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.45% | - | - |
| 11/06/2024 | 29.740 | 29.740 | 29.740 | 29.740 | +2.55% | - | - |
| 11/07/2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.21% | - | - |
| 11/08/2024 | 29.250 | 29.380 | 29.250 | 29.380 | 0.00% | - | - |
| 11/11/2024 | 29.640 | 29.640 | 29.640 | 29.640 | +0.88% | - | - |
| 11/12/2024 | 28.740 | 29.720 | 28.740 | 29.720 | +0.27% | - | - |
| 11/13/2024 | 29.060 | 29.060 | 28.850 | 28.850 | -2.93% | - | - |
| 11/14/2024 | 29.130 | 29.380 | 29.130 | 29.380 | +1.84% | - | - |
| 11/15/2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.24% | - | - |
| 11/18/2024 | 30.240 | 30.240 | 30.060 | 30.060 | +2.56% | - | - |
| 11/19/2024 | 29.920 | 29.920 | 29.800 | 29.800 | -0.86% | - | - |
| 11/20/2024 | 29.920 | 29.920 | 29.800 | 29.800 | 0.00% | - | - |
| 11/21/2024 | 29.750 | 29.750 | 29.540 | 29.540 | -0.87% | - | - |
| 11/22/2024 | 29.460 | 29.490 | 29.460 | 29.490 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover