| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.740 | +0.63% | +0.180 |
| 07/01/2024, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 30.430 | 30.430 | 30.430 | 30.430 | +0.13% | - | - |
| 06/04/2024 | 30.420 | 30.420 | 30.370 | 30.370 | -0.20% | - | - |
| 06/05/2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.20% | - | - |
| 06/06/2024 | 30.400 | 30.400 | 30.400 | 30.400 | +0.30% | - | - |
| 06/07/2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.66% | - | - |
| 06/10/2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.10% | - | - |
| 06/11/2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.00% | - | - |
| 06/12/2024 | 30.200 | 30.200 | 30.160 | 30.160 | -0.03% | - | - |
| 06/13/2024 | 30.300 | 30.310 | 30.300 | 30.310 | +0.50% | - | - |
| 06/14/2024 | 30.260 | 30.260 | 30.200 | 30.200 | -0.36% | - | - |
| 06/17/2024 | 30.280 | 30.280 | 29.960 | 29.960 | -0.79% | - | - |
| 06/18/2024 | 29.980 | 29.980 | 29.930 | 29.930 | -0.10% | - | - |
| 06/19/2024 | 29.990 | 29.990 | 29.960 | 29.960 | +0.10% | - | - |
| 06/20/2024 | 30.010 | 30.010 | 30.010 | 30.010 | +0.17% | - | - |
| 06/21/2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.07% | - | - |
| 06/24/2024 | 29.880 | 29.880 | 29.840 | 29.840 | -0.50% | - | - |
| 06/25/2024 | 29.600 | 29.660 | 29.600 | 29.660 | -0.60% | - | - |
| 06/26/2024 | 29.560 | 29.560 | 28.820 | 28.820 | -2.83% | - | - |
| 06/27/2024 | 28.470 | 28.520 | 28.470 | 28.490 | -1.15% | 285,200 | 10,000 |
| 06/28/2024 | 28.620 | 28.620 | 28.560 | 28.560 | +0.25% | - | - |
| 07/01/2024 | 28.750 | 28.750 | 28.740 | 28.740 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover