| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.590 | -0.07% | -0.020 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 27.650 | 27.700 | 27.650 | 27.700 | 0.00% | - | - |
| 10/25/2024 | 27.750 | 27.900 | 27.750 | 27.900 | +0.72% | - | - |
| 10/28/2024 | 28.000 | 28.000 | 27.940 | 27.940 | +0.14% | - | - |
| 10/29/2024 | 28.040 | 28.040 | 28.020 | 28.020 | +0.29% | - | - |
| 10/30/2024 | 27.980 | 27.980 | 27.900 | 27.900 | -0.43% | - | - |
| 10/31/2024 | 27.820 | 27.920 | 27.820 | 27.920 | +0.07% | - | - |
| 11/01/2024 | 28.010 | 28.070 | 28.010 | 28.070 | +0.54% | - | - |
| 11/04/2024 | 28.160 | 28.160 | 28.110 | 28.110 | +0.14% | - | - |
| 11/05/2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.28% | - | - |
| 11/06/2024 | 28.510 | 28.510 | 28.510 | 28.510 | +1.71% | - | - |
| 11/07/2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.74% | - | - |
| 11/08/2024 | 28.220 | 28.300 | 28.220 | 28.300 | 0.00% | - | - |
| 11/11/2024 | 28.480 | 28.480 | 28.480 | 28.480 | +0.64% | - | - |
| 11/12/2024 | 27.910 | 28.630 | 27.910 | 28.630 | +0.53% | - | - |
| 11/13/2024 | 28.250 | 28.250 | 28.150 | 28.150 | -1.68% | - | - |
| 11/14/2024 | 28.320 | 28.460 | 28.320 | 28.460 | +1.10% | - | - |
| 11/15/2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.14% | - | - |
| 11/18/2024 | 28.960 | 28.960 | 28.870 | 28.870 | +1.58% | - | - |
| 11/19/2024 | 28.800 | 28.800 | 28.730 | 28.730 | -0.48% | - | - |
| 11/20/2024 | 28.810 | 28.810 | 28.740 | 28.740 | +0.03% | - | - |
| 11/21/2024 | 28.720 | 28.720 | 28.610 | 28.610 | -0.45% | - | - |
| 11/22/2024 | 28.570 | 28.590 | 28.570 | 28.590 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover