| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.080 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 28.410 | 28.410 | 28.410 | 28.410 | +0.14% | - | - |
| 06/21/2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.07% | - | - |
| 06/24/2024 | 28.330 | 28.330 | 28.290 | 28.290 | -0.35% | - | - |
| 06/25/2024 | 28.140 | 28.170 | 28.140 | 28.170 | -0.42% | - | - |
| 06/26/2024 | 28.110 | 28.110 | 27.540 | 27.540 | -2.24% | - | - |
| 06/27/2024 | 27.260 | 27.270 | 27.260 | 27.270 | -0.98% | - | - |
| 06/28/2024 | 27.370 | 27.370 | 27.330 | 27.330 | +0.22% | - | - |
| 07/01/2024 | 27.470 | 27.470 | 27.460 | 27.460 | +0.48% | - | - |
| 07/02/2024 | 27.350 | 27.370 | 27.350 | 27.370 | -0.33% | - | - |
| 07/03/2024 | 27.340 | 27.420 | 27.340 | 27.420 | +0.18% | - | - |
| 07/04/2024 | 27.550 | 27.810 | 27.550 | 27.810 | +1.42% | - | - |
| 07/05/2024 | 27.950 | 27.950 | 27.950 | 27.950 | +0.50% | - | - |
| 07/08/2024 | 27.680 | 27.760 | 27.680 | 27.760 | -0.68% | - | - |
| 07/09/2024 | 27.790 | 27.830 | 27.790 | 27.830 | +0.25% | - | - |
| 07/10/2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.75% | - | - |
| 07/11/2024 | 27.750 | 27.800 | 27.750 | 27.800 | +0.65% | - | - |
| 07/12/2024 | 27.900 | 27.900 | 27.900 | 27.900 | +0.36% | - | - |
| 07/15/2024 | 28.030 | 28.070 | 28.030 | 28.070 | +0.61% | - | - |
| 07/16/2024 | 28.010 | 28.060 | 28.010 | 28.060 | -0.04% | - | - |
| 07/17/2024 | 28.100 | 28.100 | 28.100 | 28.100 | +0.14% | - | - |
| 07/18/2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.07% | - | - |
| 07/19/2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover