| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.060 | -2.13% | -0.590 |
| 07/19/2024, 16:44:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 27.580 | 27.580 | 27.580 | 27.580 | +0.77% | - | - |
| 06/21/2024 | 27.840 | 27.840 | 27.740 | 27.740 | +0.58% | - | - |
| 06/24/2024 | 27.670 | 28.060 | 27.670 | 28.060 | +1.15% | 19,812 | 716 |
| 06/25/2024 | 28.160 | 28.160 | 28.110 | 28.110 | +0.18% | - | - |
| 06/26/2024 | 28.220 | 28.220 | 27.970 | 27.970 | -0.50% | - | - |
| 06/27/2024 | 28.070 | 28.110 | 27.970 | 27.970 | 0.00% | 2,238 | 80 |
| 06/28/2024 | 27.920 | 27.990 | 27.920 | 27.990 | +0.07% | - | - |
| 07/01/2024 | 28.250 | 28.250 | 28.140 | 28.140 | +0.54% | - | - |
| 07/02/2024 | 27.790 | 27.860 | 27.790 | 27.860 | -1.00% | - | - |
| 07/03/2024 | 28.140 | 28.140 | 28.140 | 28.140 | +1.01% | - | - |
| 07/04/2024 | 28.530 | 28.530 | 28.360 | 28.360 | +0.78% | - | - |
| 07/05/2024 | 28.650 | 28.650 | 28.650 | 28.650 | +1.02% | - | - |
| 07/08/2024 | 28.310 | 28.310 | 28.310 | 28.310 | -1.19% | - | - |
| 07/09/2024 | 28.780 | 28.780 | 28.590 | 28.590 | +0.99% | - | - |
| 07/10/2024 | 27.980 | 27.980 | 27.980 | 27.980 | -2.13% | - | - |
| 07/11/2024 | 27.830 | 28.000 | 27.830 | 28.000 | +0.07% | - | - |
| 07/12/2024 | 28.040 | 28.330 | 28.040 | 28.330 | +1.18% | - | - |
| 07/15/2024 | 28.300 | 28.400 | 28.300 | 28.400 | +0.25% | 19,640 | 694 |
| 07/16/2024 | 27.780 | 27.780 | 27.780 | 27.780 | -2.18% | - | - |
| 07/17/2024 | 27.300 | 27.660 | 27.300 | 27.660 | -0.43% | - | - |
| 07/18/2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.04% | - | - |
| 07/19/2024 | 27.200 | 27.240 | 27.060 | 27.060 | -2.13% | 2,165 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover