| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.940 | -0.06% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 19.460 | 19.460 | 19.460 | 19.460 | +0.67% | - | - |
| 10/25/2024 | 19.510 | 19.510 | 19.510 | 19.510 | +0.26% | - | - |
| 10/28/2024 | 20.120 | 20.120 | 19.880 | 19.880 | +1.90% | - | - |
| 10/29/2024 | 19.630 | 19.920 | 19.630 | 19.920 | +0.20% | - | - |
| 10/30/2024 | 19.550 | 19.550 | 19.170 | 19.170 | -3.77% | - | - |
| 10/31/2024 | 19.230 | 19.230 | 19.230 | 19.230 | +0.31% | - | - |
| 11/01/2024 | 19.110 | 19.110 | 18.990 | 18.990 | -1.25% | - | - |
| 11/04/2024 | 19.150 | 19.310 | 19.150 | 19.310 | +1.69% | - | - |
| 11/05/2024 | 19.540 | 19.540 | 19.510 | 19.510 | +1.04% | - | - |
| 11/06/2024 | 19.550 | 19.550 | 19.190 | 19.190 | -1.64% | - | - |
| 11/07/2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.21% | - | - |
| 11/08/2024 | 19.290 | 19.740 | 19.290 | 19.740 | +3.08% | - | - |
| 11/11/2024 | 19.710 | 19.710 | 19.650 | 19.650 | -0.46% | - | - |
| 11/12/2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.78% | - | - |
| 11/13/2024 | 18.680 | 18.760 | 18.680 | 18.760 | -2.80% | - | - |
| 11/14/2024 | 17.950 | 18.070 | 17.950 | 18.070 | -3.68% | - | - |
| 11/15/2024 | 18.500 | 18.500 | 18.500 | 18.500 | +2.38% | - | - |
| 11/18/2024 | 18.530 | 18.530 | 18.400 | 18.400 | -0.54% | - | - |
| 11/19/2024 | 18.580 | 18.580 | 18.080 | 18.080 | -1.74% | - | - |
| 11/20/2024 | 18.180 | 18.180 | 18.060 | 18.060 | -0.11% | - | - |
| 11/21/2024 | 18.030 | 18.030 | 17.950 | 17.950 | -0.61% | - | - |
| 11/22/2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover