| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.410 | -0.94% | -0.260 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 27.480 | 27.480 | 27.480 | 27.480 | +0.51% | - | - |
| 06/21/2024 | 27.660 | 27.660 | 27.590 | 27.590 | +0.40% | - | - |
| 06/24/2024 | 27.520 | 27.810 | 27.520 | 27.810 | +0.80% | - | - |
| 06/25/2024 | 27.890 | 27.890 | 27.850 | 27.850 | +0.14% | - | - |
| 06/26/2024 | 27.930 | 27.930 | 27.770 | 27.770 | -0.29% | - | - |
| 06/27/2024 | 27.840 | 27.860 | 27.840 | 27.860 | +0.32% | - | - |
| 06/28/2024 | 27.740 | 27.780 | 27.740 | 27.780 | -0.29% | - | - |
| 07/01/2024 | 27.970 | 27.970 | 27.890 | 27.890 | +0.40% | - | - |
| 07/02/2024 | 27.670 | 27.720 | 27.670 | 27.720 | -0.61% | - | - |
| 07/03/2024 | 27.890 | 27.890 | 27.890 | 27.890 | +0.61% | - | - |
| 07/04/2024 | 28.150 | 28.150 | 28.040 | 28.040 | +0.54% | - | - |
| 07/05/2024 | 28.230 | 28.230 | 28.230 | 28.230 | +0.68% | - | - |
| 07/08/2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.74% | - | - |
| 07/09/2024 | 28.320 | 28.320 | 28.210 | 28.210 | +0.68% | - | - |
| 07/10/2024 | 27.820 | 27.820 | 27.820 | 27.820 | -1.38% | - | - |
| 07/11/2024 | 27.750 | 27.870 | 27.750 | 27.870 | +0.18% | - | - |
| 07/12/2024 | 27.890 | 28.080 | 27.890 | 28.080 | +0.75% | - | - |
| 07/15/2024 | 28.040 | 28.140 | 28.040 | 28.140 | +0.21% | - | - |
| 07/16/2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.39% | - | - |
| 07/17/2024 | 27.440 | 27.680 | 27.440 | 27.680 | -0.25% | - | - |
| 07/18/2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.04% | - | - |
| 07/19/2024 | 27.380 | 27.410 | 27.380 | 27.410 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover