| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.060 | -0.11% | -0.020 |
| 11/20/2024, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 21.790 | 21.790 | 21.790 | 21.790 | +1.54% | - | - |
| 10/25/2024 | 21.920 | 21.920 | 21.920 | 21.920 | +0.60% | - | - |
| 10/28/2024 | 23.360 | 23.360 | 22.840 | 22.840 | +4.20% | - | - |
| 10/29/2024 | 22.260 | 22.950 | 22.260 | 22.950 | +0.48% | - | - |
| 10/30/2024 | 22.080 | 22.080 | 21.130 | 21.130 | -7.93% | - | - |
| 10/31/2024 | 21.290 | 21.290 | 21.290 | 21.290 | +0.76% | - | - |
| 11/01/2024 | 20.990 | 20.990 | 20.660 | 20.660 | -2.96% | - | - |
| 11/04/2024 | 21.130 | 21.550 | 21.130 | 21.550 | +4.31% | - | - |
| 11/05/2024 | 22.140 | 22.140 | 22.060 | 22.060 | +2.37% | - | - |
| 11/06/2024 | 22.180 | 22.180 | 21.260 | 21.260 | -3.63% | - | - |
| 11/07/2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.47% | - | - |
| 11/08/2024 | 21.550 | 22.670 | 21.550 | 22.670 | +7.14% | - | - |
| 11/11/2024 | 22.650 | 22.650 | 22.500 | 22.500 | -0.75% | - | - |
| 11/12/2024 | 21.620 | 21.620 | 21.620 | 21.620 | -3.91% | - | - |
| 11/13/2024 | 19.880 | 20.120 | 18.430 | 18.430 | -14.75% | - | - |
| 11/14/2024 | 17.950 | 18.060 | 17.950 | 18.060 | -2.01% | - | - |
| 11/15/2024 | 18.490 | 18.490 | 18.490 | 18.490 | +2.38% | - | - |
| 11/18/2024 | 18.520 | 18.520 | 18.390 | 18.390 | -0.54% | - | - |
| 11/19/2024 | 18.570 | 18.570 | 18.080 | 18.080 | -1.69% | - | - |
| 11/20/2024 | 18.180 | 18.180 | 18.060 | 18.060 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover