LastChg. % 1DChg. Abs.
27.170+0.41%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/202426.92026.92026.92026.920-0.70%--
06/07/202427.13027.13027.03027.030+0.41%--
06/10/202427.01027.06027.01027.060+0.11%--
06/11/202426.91026.91026.91026.910-0.55%--
06/12/202426.91026.91026.91026.9100.00%--
06/13/202426.80026.80026.80026.800-0.41%--
06/17/202426.55026.55026.55026.550-0.93%--
06/18/202426.40026.40026.40026.400-0.56%--
06/19/202426.57026.58026.57026.580+0.68%--
06/20/202426.68026.68026.68026.680+0.38%--
06/21/202426.79026.79026.75026.750+0.26%--
06/24/202426.71026.89026.71026.890+0.52%--
06/25/202426.94026.94026.92026.920+0.11%--
06/26/202426.97026.97026.88026.880-0.15%--
06/27/202426.93026.93026.93026.930+0.19%--
06/28/202426.86026.88026.86026.880-0.19%--
07/01/202427.00027.00026.96026.960+0.30%--
07/02/202426.83026.86026.83026.860-0.37%--
07/03/202426.96026.96026.96026.960+0.37%--
07/04/202427.12027.12027.06027.060+0.37%--
07/05/202427.17027.17027.17027.170+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas