LastChg. % 1DChg. Abs.
20.370+0.89%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202420.21020.21020.21020.210+0.10%--
06/11/202420.21020.21020.21020.2100.00%--
06/12/202420.23020.23020.20020.200-0.05%--
06/13/202420.24020.24020.24020.240+0.20%--
06/14/202420.26020.26020.25020.250+0.05%--
06/17/202420.28020.28020.28020.280+0.15%--
06/18/202420.29020.29020.25020.250-0.15%--
06/19/202420.27020.27020.27020.270+0.10%--
06/20/202420.27020.27020.27020.2700.00%--
06/21/202420.23020.23020.07020.070-0.99%--
06/24/202419.98019.98019.98019.980-0.45%--
06/25/202420.03020.03020.01020.010+0.15%--
06/26/202419.38019.38019.27019.350-3.30%--
06/27/202419.35019.36019.35019.360+0.05%--
06/28/202419.48019.91019.48019.910+2.84%--
07/01/202419.98020.04019.98020.040+0.65%--
07/02/202420.07020.09020.07020.070+0.15%29,5321,470
07/03/202420.04020.04020.04020.040-0.15%--
07/04/202419.97020.16019.97020.160+0.60%--
07/05/202420.19020.19020.19020.190+0.15%--
07/08/202420.34020.37020.34020.370+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas