| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.710 | +2.21% | +0.340 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 16.080 | 16.080 | 15.990 | 15.990 | -0.81% | - | - |
| 10/25/2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.25% | - | - |
| 10/28/2024 | 16.210 | 16.210 | 16.070 | 16.070 | +0.75% | - | - |
| 10/29/2024 | 16.360 | 16.410 | 16.360 | 16.410 | +2.12% | - | - |
| 10/30/2024 | 16.200 | 16.200 | 16.200 | 16.200 | -1.28% | - | - |
| 10/31/2024 | 15.610 | 15.610 | 15.310 | 15.310 | -5.49% | - | - |
| 11/01/2024 | 15.090 | 15.230 | 15.090 | 15.230 | -0.52% | - | - |
| 11/04/2024 | 15.260 | 15.260 | 15.260 | 15.260 | +0.20% | - | - |
| 11/05/2024 | 15.340 | 15.340 | 15.340 | 15.340 | +0.52% | - | - |
| 11/08/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +1.63% | - | - |
| 11/11/2024 | 16.060 | 16.060 | 16.060 | 16.060 | +3.01% | - | - |
| 11/12/2024 | 16.330 | 16.330 | 16.120 | 16.120 | +0.37% | - | - |
| 11/13/2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.43% | - | - |
| 11/14/2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.24% | - | - |
| 11/15/2024 | 16.090 | 16.090 | 16.090 | 16.090 | +2.55% | - | - |
| 11/18/2024 | 16.170 | 16.170 | 16.130 | 16.130 | +0.25% | - | - |
| 11/20/2024 | 15.810 | 15.810 | 15.310 | 15.310 | -5.08% | - | - |
| 11/21/2024 | 15.470 | 15.470 | 15.370 | 15.370 | +0.39% | - | - |
| 11/22/2024 | 15.710 | 15.710 | 15.710 | 15.710 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover