| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.980 | +1.85% | +0.290 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 16.050 | 16.050 | 15.980 | 15.980 | -0.68% | - | - |
| 10/25/2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% | - | - |
| 10/28/2024 | 16.190 | 16.190 | 16.070 | 16.070 | +0.69% | - | - |
| 10/29/2024 | 16.320 | 16.360 | 16.320 | 16.360 | +1.80% | - | - |
| 10/30/2024 | 16.190 | 16.190 | 16.190 | 16.190 | -1.04% | - | - |
| 10/31/2024 | 15.690 | 15.690 | 15.430 | 15.430 | -4.69% | - | - |
| 11/01/2024 | 15.260 | 15.410 | 15.260 | 15.410 | -0.13% | - | - |
| 11/04/2024 | 15.450 | 15.450 | 15.450 | 15.450 | +0.26% | - | - |
| 11/05/2024 | 15.520 | 15.520 | 15.520 | 15.520 | +0.45% | - | - |
| 11/08/2024 | 15.750 | 15.750 | 15.750 | 15.750 | +1.48% | - | - |
| 11/11/2024 | 16.200 | 16.200 | 16.200 | 16.200 | +2.86% | - | - |
| 11/12/2024 | 16.420 | 16.420 | 16.250 | 16.250 | +0.31% | - | - |
| 11/13/2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.37% | - | - |
| 11/14/2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.79% | - | - |
| 11/15/2024 | 16.240 | 16.240 | 16.240 | 16.240 | +2.14% | - | - |
| 11/18/2024 | 16.310 | 16.310 | 16.310 | 16.310 | +0.43% | - | - |
| 11/19/2024 | 15.700 | 15.700 | 15.700 | 15.700 | -3.74% | 1,884 | 120 |
| 11/20/2024 | 16.060 | 16.060 | 15.630 | 15.630 | -0.45% | - | - |
| 11/21/2024 | 15.770 | 15.770 | 15.690 | 15.690 | +0.38% | - | - |
| 11/22/2024 | 15.980 | 15.980 | 15.980 | 15.980 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover