LastChg. % 1DChg. Abs.
136.400-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024136.290136.490136.260136.490+0.06%--
07/02/2024136.640136.640136.640136.640+0.11%--
07/03/2024136.410136.410136.310136.310-0.24%--
07/04/2024136.290136.290136.230136.290-0.01%--
07/05/2024136.230136.250136.230136.250-0.03%--
07/08/2024136.360136.560136.360136.480+0.17%--
07/09/2024136.330136.330136.220136.220-0.19%--
07/10/2024136.400136.420136.400136.420+0.15%--
07/11/2024136.640136.740136.640136.740+0.23%--
07/12/2024136.790136.790136.670136.670-0.05%--
07/15/2024137.100137.100137.100137.100+0.31%--
07/16/2024137.050137.070137.050137.070-0.02%--
07/17/2024137.110137.160137.040137.040-0.02%--
07/18/2024137.020137.020136.680136.830-0.15%--
07/19/2024136.790136.790136.710136.740-0.07%--
07/22/2024136.530136.650136.450136.650-0.07%--
07/23/2024136.680136.680136.580136.580-0.05%--
07/24/2024136.810136.810136.690136.690+0.08%--
07/25/2024136.460136.630136.460136.630-0.04%--
07/26/2024136.470136.470136.380136.380-0.18%--
07/29/2024136.240136.240136.070136.070-0.23%--
07/30/2024136.230136.420136.230136.420+0.26%--
07/31/2024136.490136.490136.400136.400-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas