LastChg. % 1DChg. Abs.
140.390+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024138.730138.730138.620138.620-0.15%--
10/25/2024138.510138.510138.510138.510-0.08%--
10/28/2024139.190139.190139.190139.190+0.49%--
10/29/2024139.350139.350139.280139.280+0.06%--
10/30/2024139.140139.140139.060139.060-0.16%--
10/31/2024138.990138.990138.860138.860-0.14%--
11/01/2024138.890138.940138.890138.940+0.06%--
11/04/2024138.840138.840138.740138.740-0.14%--
11/05/2024138.760138.980138.760138.980+0.17%--
11/06/2024139.390139.390139.390139.390+0.30%--
11/07/2024139.200139.250139.200139.200-0.14%--
11/08/2024139.150139.150138.940138.940-0.19%--
11/11/2024139.440139.440139.320139.320+0.27%--
11/12/2024139.280139.280139.280139.280-0.03%--
11/13/2024138.840138.840138.840138.840-0.32%--
11/14/2024139.380140.320139.380140.320+1.07%--
11/15/2024140.320140.370140.320140.370+0.04%--
11/18/2024140.270140.270140.170140.200-0.12%--
11/19/2024140.310140.310140.240140.240+0.03%--
11/20/2024140.150140.340140.150140.340+0.07%--
11/21/2024140.370140.370140.330140.3400.00%--
11/22/2024140.310140.390140.310140.390+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas