LastChg. % 1DChg. Abs.
133.570+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024132.710132.710132.690132.690-0.03%--
10/25/2024132.660132.660132.660132.660-0.02%--
10/28/2024132.940132.940132.940132.940+0.21%--
10/29/2024133.010133.010132.960132.960+0.02%--
10/30/2024132.940132.940132.880132.880-0.06%--
10/31/2024132.900132.900132.850132.850-0.02%--
11/01/2024132.880132.900132.880132.900+0.04%--
11/04/2024132.870132.870132.800132.800-0.08%--
11/05/2024132.810132.920132.810132.920+0.09%--
11/06/2024133.080133.100133.080133.100+0.14%--
11/07/2024133.030133.050133.030133.030-0.05%--
11/08/2024133.010133.010132.920132.920-0.08%--
11/11/2024133.160133.160133.120133.120+0.15%--
11/12/2024133.100133.100133.100133.100-0.02%--
11/13/2024132.940132.940132.940132.940-0.12%--
11/14/2024133.160133.460133.160133.440+0.38%--
11/15/2024133.440133.490133.440133.490+0.04%--
11/18/2024133.430133.440133.410133.440-0.04%--
11/19/2024133.490133.490133.450133.450+0.01%--
11/20/2024133.440133.500133.440133.490+0.03%--
11/21/2024133.530133.530133.520133.530+0.03%--
11/22/2024133.490133.570133.490133.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas