LastChg. % 1DChg. Abs.
130.470+0.08%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024127.270127.450127.270127.450+0.20%--
06/11/2024127.430127.430127.400127.400-0.04%--
06/12/2024127.680127.680127.680127.680+0.22%--
06/13/2024128.290128.290127.800127.800+0.09%--
06/14/2024128.150128.910128.150128.880+0.85%--
06/17/2024129.500129.600129.480129.480+0.47%--
06/18/2024129.630129.630129.500129.590+0.08%--
06/19/2024129.700129.750129.620129.750+0.12%--
06/20/2024129.790129.840129.790129.830+0.06%--
06/21/2024129.950129.960129.910129.960+0.10%--
06/24/2024130.110130.110130.110130.110+0.12%--
06/25/2024130.280130.280130.040130.040-0.05%--
06/26/2024130.180130.270130.140130.270+0.18%--
06/27/2024130.170130.520130.080130.480+0.16%--
06/28/2024130.430130.500130.370130.410-0.05%--
07/01/2024130.360130.450130.350130.450+0.03%--
07/02/2024130.550130.550130.550130.550+0.08%--
07/03/2024130.410130.410130.360130.360-0.15%--
07/04/2024130.340130.360130.310130.3600.00%--
07/05/2024130.320130.360130.320130.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas