LastChg. % 1DChg. Abs.
126.660+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024126.130126.160126.130126.150+0.02%--
10/25/2024126.150126.160126.150126.160+0.01%--
10/28/2024126.260126.260126.260126.260+0.08%--
10/29/2024126.290126.290126.250126.250-0.01%--
10/30/2024126.280126.280126.230126.230-0.02%--
10/31/2024126.280126.280126.260126.260+0.02%--
11/01/2024126.290126.290126.290126.290+0.02%--
11/04/2024126.290126.290126.230126.230-0.05%--
11/05/2024126.250126.300126.250126.300+0.06%--
11/06/2024126.370126.390126.370126.390+0.07%--
11/07/2024126.370126.370126.370126.370-0.02%--
11/08/2024126.360126.360126.320126.320-0.04%--
11/11/2024126.450126.450126.440126.440+0.09%--
11/12/2024126.420126.420126.420126.420-0.02%--
11/13/2024126.370126.370126.370126.370-0.04%--
11/14/2024126.470126.560126.470126.530+0.13%--
11/15/2024126.520126.570126.520126.570+0.03%--
11/18/2024126.530126.560126.530126.560-0.01%--
11/19/2024126.590126.590126.560126.5600.00%--
11/20/2024126.570126.600126.560126.580+0.02%--
11/21/2024126.630126.630126.620126.620+0.03%--
11/22/2024126.590126.660126.590126.660+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas