| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.360 | -0.05% | -0.060 |
| 07/18/2024, 15:25:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 123.630 | 123.630 | 123.560 | 123.630 | +0.03% | - | - |
| 06/20/2024 | 123.650 | 123.670 | 123.650 | 123.670 | +0.03% | - | - |
| 06/21/2024 | 123.740 | 123.750 | 123.720 | 123.750 | +0.06% | - | - |
| 06/24/2024 | 123.890 | 123.890 | 123.890 | 123.890 | +0.11% | - | - |
| 06/25/2024 | 123.970 | 123.970 | 123.820 | 123.820 | -0.06% | - | - |
| 06/26/2024 | 123.920 | 124.010 | 123.900 | 124.010 | +0.15% | - | - |
| 06/27/2024 | 123.960 | 124.130 | 123.850 | 124.070 | +0.05% | - | - |
| 06/28/2024 | 124.060 | 124.090 | 124.010 | 124.050 | -0.02% | - | - |
| 07/01/2024 | 124.040 | 124.060 | 124.030 | 124.060 | +0.01% | - | - |
| 07/02/2024 | 124.140 | 124.140 | 124.140 | 124.140 | +0.06% | - | - |
| 07/03/2024 | 124.050 | 124.050 | 124.020 | 124.020 | -0.10% | - | - |
| 07/04/2024 | 124.010 | 124.040 | 123.990 | 124.040 | +0.02% | - | - |
| 07/05/2024 | 124.010 | 124.050 | 124.010 | 124.050 | +0.01% | - | - |
| 07/08/2024 | 124.070 | 124.120 | 124.070 | 124.100 | +0.04% | - | - |
| 07/09/2024 | 124.080 | 124.080 | 124.050 | 124.050 | -0.04% | - | - |
| 07/10/2024 | 124.100 | 124.160 | 124.100 | 124.160 | +0.09% | - | - |
| 07/11/2024 | 124.190 | 124.210 | 124.190 | 124.210 | +0.04% | - | - |
| 07/12/2024 | 124.240 | 124.240 | 124.220 | 124.220 | +0.01% | - | - |
| 07/15/2024 | 124.470 | 124.470 | 124.470 | 124.470 | +0.20% | - | - |
| 07/16/2024 | 124.370 | 124.380 | 124.370 | 124.380 | -0.07% | - | - |
| 07/17/2024 | 124.430 | 124.450 | 124.420 | 124.420 | +0.03% | - | - |
| 07/18/2024 | 124.410 | 124.410 | 124.290 | 124.360 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover