| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.630 | +1.41% | +0.190 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.320 | 12.320 | 12.320 | 12.320 | +1.07% | - | - |
| 10/25/2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.46% | - | - |
| 10/28/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -3.54% | - | - |
| 10/29/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +0.09% | - | - |
| 10/30/2024 | 11.790 | 11.790 | 11.790 | 11.790 | +0.60% | - | - |
| 10/31/2024 | 11.370 | 11.370 | 11.370 | 11.370 | -3.56% | - | - |
| 11/01/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +6.68% | - | - |
| 11/04/2024 | 12.350 | 12.530 | 12.350 | 12.530 | +3.30% | - | - |
| 11/05/2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.80% | - | - |
| 11/06/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +6.52% | - | - |
| 11/07/2024 | 13.430 | 13.430 | 13.430 | 13.430 | +1.44% | - | - |
| 11/08/2024 | 13.600 | 13.600 | 13.600 | 13.600 | +1.27% | - | - |
| 11/11/2024 | 13.890 | 13.890 | 13.640 | 13.640 | +0.29% | - | - |
| 11/12/2024 | 13.300 | 13.300 | 13.300 | 13.300 | -2.49% | - | - |
| 11/13/2024 | 13.010 | 13.010 | 12.850 | 12.850 | -3.38% | - | - |
| 11/14/2024 | 12.380 | 12.500 | 12.380 | 12.500 | -2.72% | - | - |
| 11/15/2024 | 12.810 | 12.810 | 12.810 | 12.810 | +2.48% | - | - |
| 11/18/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +1.56% | - | - |
| 11/19/2024 | 13.180 | 13.180 | 13.180 | 13.180 | +1.31% | - | - |
| 11/20/2024 | 13.650 | 13.650 | 13.430 | 13.430 | +1.90% | - | - |
| 11/21/2024 | 13.440 | 13.440 | 13.440 | 13.440 | +0.07% | - | - |
| 11/22/2024 | 13.630 | 13.630 | 13.630 | 13.630 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover