LastChg. % 1DChg. Abs.
14.330-0.21%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202414.34014.34014.34014.3400.00%--
06/20/202414.31014.31014.31014.310-0.21%--
06/21/202414.34014.34014.33014.330+0.14%--
06/24/202414.37014.37014.37014.370+0.28%--
06/25/202414.39014.39014.38014.380+0.07%--
06/26/202414.37014.37014.36014.360-0.14%--
06/27/202414.38014.38014.35014.350-0.07%--
06/28/202414.37014.37014.37014.370+0.14%--
07/01/202414.39014.39014.39014.390+0.14%--
07/02/202414.39014.39014.39014.3900.00%--
07/03/202414.39014.39014.39014.3900.00%--
07/04/202414.38014.39014.38014.380-0.07%--
07/05/202414.40014.40014.40014.400+0.14%--
07/08/202414.41014.41014.41014.410+0.07%--
07/09/202414.44014.44014.40014.400-0.07%--
07/10/202414.37014.37014.37014.370-0.21%--
07/11/202414.46014.46014.46014.460+0.63%--
07/12/202414.43014.43014.43014.430-0.21%--
07/15/202414.43014.43014.42014.420-0.07%--
07/16/202414.45014.45014.44014.440+0.14%--
07/17/202414.38014.38014.36014.360-0.55%--
07/18/202414.33014.33014.33014.330-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas