LastChg. % 1DChg. Abs.
13.520+0.30%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.03013.03013.03013.030+0.39%--
10/25/202412.97012.97012.97012.970-0.46%--
10/28/202412.81012.81012.81012.810-1.23%--
10/29/202412.82012.82012.82012.820+0.08%--
10/30/202412.86012.86012.86012.860+0.31%--
10/31/202412.69012.69012.69012.690-1.32%--
11/01/202413.00013.00013.00013.000+2.44%--
11/04/202413.09013.16013.09013.160+1.23%--
11/05/202413.12013.12013.12013.120-0.30%--
11/06/202413.38013.38013.38013.380+1.98%--
11/07/202413.43013.43013.43013.430+0.37%--
11/08/202413.47013.47013.47013.470+0.30%--
11/11/202413.55013.55013.49013.490+0.15%--
11/12/202413.41013.41013.41013.410-0.59%--
11/13/202413.34013.34013.30013.300-0.82%--
11/14/202413.15013.19013.15013.190-0.83%--
11/15/202413.29013.29013.29013.290+0.76%--
11/18/202413.36013.36013.36013.360+0.53%--
11/19/202413.41013.41013.41013.410+0.37%--
11/20/202413.52013.52013.47013.470+0.45%--
11/21/202413.48013.48013.48013.480+0.07%--
11/22/202413.52013.52013.52013.520+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas