| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.590 | -0.02% | -0.010 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 49.080 | 49.080 | 49.080 | 49.080 | +0.06% | - | - |
| 06/20/2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.12% | - | - |
| 06/21/2024 | 49.170 | 49.240 | 49.170 | 49.240 | +0.45% | - | - |
| 06/24/2024 | 49.290 | 49.290 | 49.280 | 49.280 | +0.08% | - | - |
| 06/25/2024 | 49.250 | 49.290 | 49.250 | 49.290 | +0.02% | - | - |
| 06/26/2024 | 49.340 | 49.340 | 49.340 | 49.340 | +0.10% | - | - |
| 06/27/2024 | 49.380 | 49.380 | 49.330 | 49.330 | -0.02% | - | - |
| 06/28/2024 | 49.410 | 49.410 | 49.410 | 49.410 | +0.16% | - | - |
| 07/01/2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.04% | - | - |
| 07/02/2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.16% | - | - |
| 07/03/2024 | 49.320 | 49.320 | 49.320 | 49.320 | +0.02% | - | - |
| 07/04/2024 | 49.320 | 49.400 | 49.320 | 49.400 | +0.16% | - | - |
| 07/05/2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.02% | - | - |
| 07/08/2024 | 49.410 | 49.410 | 49.410 | 49.410 | +0.04% | - | - |
| 07/09/2024 | 49.420 | 49.420 | 49.420 | 49.420 | +0.02% | - | - |
| 07/10/2024 | 49.480 | 49.480 | 49.480 | 49.480 | +0.12% | - | - |
| 07/11/2024 | 49.500 | 49.500 | 49.500 | 49.500 | +0.04% | - | - |
| 07/12/2024 | 49.530 | 49.530 | 49.530 | 49.530 | +0.06% | - | - |
| 07/15/2024 | 49.580 | 49.580 | 49.580 | 49.580 | +0.10% | - | - |
| 07/16/2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.12% | - | - |
| 07/17/2024 | 49.630 | 49.630 | 49.630 | 49.630 | +0.22% | - | - |
| 07/18/2024 | 49.630 | 49.630 | 49.600 | 49.600 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover