| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.180 | -0.78% | -0.080 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 11.310 | 11.310 | 11.310 | 11.310 | -1.82% | - | - |
| 07/01/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +2.56% | - | - |
| 07/02/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +1.81% | - | - |
| 07/03/2024 | 11.090 | 11.090 | 11.090 | 11.090 | -6.10% | - | - |
| 07/04/2024 | 10.980 | 11.040 | 10.980 | 11.040 | -0.45% | - | - |
| 07/05/2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% | - | - |
| 07/08/2024 | 11.260 | 11.260 | 11.260 | 11.260 | +1.99% | - | - |
| 07/09/2024 | 11.080 | 11.080 | 11.080 | 11.080 | -1.60% | - | - |
| 07/10/2024 | 11.180 | 11.180 | 11.180 | 11.180 | +0.90% | - | - |
| 07/11/2024 | 11.240 | 11.240 | 11.240 | 11.240 | +0.54% | - | - |
| 07/12/2024 | 11.450 | 11.450 | 11.450 | 11.450 | +1.87% | - | - |
| 07/15/2024 | 11.710 | 11.710 | 11.710 | 11.710 | +2.27% | - | - |
| 07/16/2024 | 11.320 | 11.320 | 11.320 | 11.320 | -3.33% | - | - |
| 07/17/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.27% | - | - |
| 07/18/2024 | 11.590 | 11.590 | 11.590 | 11.590 | +2.66% | - | - |
| 07/19/2024 | 11.450 | 11.450 | 11.450 | 11.450 | -1.21% | - | - |
| 07/22/2024 | 11.430 | 11.430 | 11.280 | 11.280 | -1.48% | - | - |
| 07/23/2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.00% | - | - |
| 07/24/2024 | 11.140 | 11.140 | 11.070 | 11.070 | -1.86% | - | - |
| 07/25/2024 | 11.170 | 11.170 | 10.130 | 10.260 | -7.32% | - | - |
| 07/26/2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover