| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.600 | -0.94% | -0.110 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 12.010 | 12.050 | 12.010 | 12.050 | -0.66% | - | - |
| 06/21/2024 | 12.070 | 12.070 | 12.020 | 12.020 | -0.25% | - | - |
| 06/24/2024 | 11.990 | 11.990 | 11.910 | 11.910 | -0.92% | - | - |
| 06/25/2024 | 11.900 | 11.900 | 11.880 | 11.880 | -0.25% | - | - |
| 06/26/2024 | 11.880 | 11.880 | 11.850 | 11.850 | -0.25% | - | - |
| 06/27/2024 | 11.810 | 11.810 | 11.610 | 11.610 | -2.03% | - | - |
| 06/28/2024 | 11.440 | 11.440 | 11.440 | 11.440 | -1.46% | - | - |
| 07/01/2024 | 11.670 | 11.670 | 11.670 | 11.670 | +2.01% | - | - |
| 07/02/2024 | 11.840 | 11.840 | 11.840 | 11.840 | +1.46% | - | - |
| 07/03/2024 | 11.290 | 11.320 | 11.290 | 11.320 | -4.39% | 1,811 | 160 |
| 07/04/2024 | 11.200 | 11.250 | 11.200 | 11.250 | -0.62% | - | - |
| 07/05/2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% | - | - |
| 07/08/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +1.60% | - | - |
| 07/09/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.22% | - | - |
| 07/10/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +0.71% | - | - |
| 07/11/2024 | 11.420 | 11.420 | 11.420 | 11.420 | +0.44% | - | - |
| 07/12/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +1.40% | - | - |
| 07/15/2024 | 11.830 | 11.930 | 11.830 | 11.930 | +3.02% | 39,511 | 3,332 |
| 07/16/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -3.69% | - | - |
| 07/17/2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% | - | - |
| 07/18/2024 | 11.710 | 11.710 | 11.710 | 11.710 | +2.00% | - | - |
| 07/19/2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover