| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | +0.36% | +0.050 |
| 11/22/2024, 16:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +0.22% | - | - |
| 10/25/2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.07% | - | - |
| 10/28/2024 | 13.410 | 13.410 | 13.410 | 13.410 | +0.37% | - | - |
| 10/29/2024 | 13.480 | 13.480 | 13.480 | 13.480 | +0.52% | - | - |
| 10/30/2024 | 13.450 | 13.450 | 13.400 | 13.400 | -0.59% | - | - |
| 10/31/2024 | 13.410 | 13.480 | 13.410 | 13.480 | +0.60% | - | - |
| 11/01/2024 | 13.470 | 13.470 | 13.440 | 13.440 | -0.30% | - | - |
| 11/04/2024 | 13.430 | 13.430 | 13.410 | 13.410 | -0.22% | - | - |
| 11/05/2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.15% | - | - |
| 11/06/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +0.22% | 53,358 | 3,976 |
| 11/07/2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.67% | - | - |
| 11/08/2024 | 13.500 | 13.500 | 13.500 | 13.500 | +1.28% | - | - |
| 11/11/2024 | 13.670 | 13.670 | 13.670 | 13.670 | +1.26% | - | - |
| 11/12/2024 | 13.530 | 13.530 | 13.530 | 13.530 | -1.02% | - | - |
| 11/13/2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.52% | - | - |
| 11/14/2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.15% | - | - |
| 11/15/2024 | 13.500 | 13.500 | 13.500 | 13.500 | +0.45% | - | - |
| 11/18/2024 | 13.670 | 13.670 | 13.610 | 13.610 | +0.81% | - | - |
| 11/19/2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% | - | - |
| 11/20/2024 | 13.660 | 13.660 | 13.660 | 13.660 | +1.19% | - | - |
| 11/21/2024 | 13.760 | 13.760 | 13.740 | 13.740 | +0.59% | 41,220 | 3,000 |
| 11/22/2024 | 13.770 | 13.790 | 13.710 | 13.790 | +0.36% | 31,677 | 2,300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover