| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.270 | -0.25% | -0.060 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% | - | - |
| 06/21/2024 | 24.950 | 24.950 | 24.950 | 24.950 | +0.89% | - | - |
| 06/24/2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.88% | - | - |
| 06/25/2024 | 24.660 | 24.660 | 24.410 | 24.410 | -1.29% | - | - |
| 06/26/2024 | 24.460 | 24.460 | 24.240 | 24.240 | -0.70% | - | - |
| 06/27/2024 | 24.030 | 24.030 | 24.020 | 24.020 | -0.91% | - | - |
| 06/28/2024 | 24.000 | 24.030 | 24.000 | 24.030 | +0.04% | - | - |
| 07/01/2024 | 24.070 | 24.070 | 24.070 | 24.070 | +0.17% | - | - |
| 07/02/2024 | 23.930 | 23.930 | 23.850 | 23.850 | -0.91% | - | - |
| 07/03/2024 | 23.980 | 24.030 | 23.820 | 23.820 | -0.13% | 2,019 | 84 |
| 07/04/2024 | 23.870 | 23.870 | 23.750 | 23.750 | -0.29% | - | - |
| 07/05/2024 | 23.920 | 23.920 | 23.890 | 23.890 | +0.59% | - | - |
| 07/08/2024 | 23.950 | 23.950 | 23.950 | 23.950 | +0.25% | - | - |
| 07/09/2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.58% | - | - |
| 07/10/2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.88% | - | - |
| 07/11/2024 | 23.700 | 23.700 | 23.700 | 23.700 | +0.42% | - | - |
| 07/12/2024 | 24.110 | 24.110 | 24.110 | 24.110 | +1.73% | - | - |
| 07/15/2024 | 24.400 | 24.470 | 24.400 | 24.470 | +1.49% | 39,333 | 1,612 |
| 07/16/2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.25% | - | - |
| 07/17/2024 | 24.490 | 24.490 | 24.490 | 24.490 | +0.33% | - | - |
| 07/18/2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.65% | - | - |
| 07/19/2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover