LastChg. % 1DChg. Abs.
23.360+0.99%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.21024.21024.21024.210-0.82%--
10/25/202424.05024.05024.05024.050-0.66%--
10/28/202424.45024.45024.45024.450+1.66%--
10/29/202424.47024.47024.47024.470+0.08%--
10/30/202424.32024.32024.32024.320-0.61%--
10/31/202423.77023.77023.77023.770-2.26%--
11/01/202423.65023.65023.65023.650-0.50%--
11/04/202423.91023.91023.91023.910+1.10%--
11/05/202423.99023.99023.86023.860-0.21%--
11/06/202423.74023.74023.74023.740-0.50%--
11/07/202423.61023.61023.61023.610-0.55%--
11/08/202423.85023.85023.85023.850+1.02%--
11/11/202424.18024.18024.11024.110+1.09%--
11/12/202424.06024.06023.72023.720-1.62%--
11/13/202423.70023.70023.59023.590-0.55%--
11/14/202423.23023.23023.23023.230-1.53%--
11/15/202423.25023.25023.25023.250+0.09%--
11/18/202423.56023.56023.56023.560+1.33%--
11/19/202423.54023.57023.54023.570+0.04%--
11/20/202423.49023.49023.49023.490-0.34%--
11/21/202423.13023.13023.13023.130-1.53%--
11/22/202423.36023.36023.36023.360+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas