LastChg. % 1DChg. Abs.
23.350+0.56%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.68023.68023.68023.680-0.46%--
10/25/202423.59023.59023.59023.590-0.38%--
10/28/202423.84023.84023.84023.840+1.06%--
10/29/202423.85023.85023.85023.850+0.04%--
10/30/202423.77023.77023.77023.770-0.34%--
10/31/202423.46023.46023.46023.460-1.30%--
11/01/202423.40023.40023.40023.400-0.26%--
11/04/202423.56023.56023.56023.560+0.68%--
11/05/202423.61023.61023.54023.540-0.08%--
11/06/202423.48023.48023.48023.480-0.25%--
11/07/202423.41023.41023.41023.410-0.30%--
11/08/202423.55023.55023.55023.550+0.60%--
11/11/202423.75023.75023.72023.720+0.72%--
11/12/202423.69023.69023.50023.500-0.93%--
11/13/202423.49023.49023.43023.430-0.30%--
11/14/202423.23023.23023.23023.230-0.85%10,221440
11/15/202423.25023.25023.25023.250+0.09%--
11/18/202423.44023.44023.44023.440+0.82%--
11/19/202423.44023.46023.44023.460+0.09%--
11/20/202423.42023.42023.42023.420-0.17%--
11/21/202423.22023.22023.22023.220-0.85%--
11/22/202423.35023.35023.35023.350+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas