| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.130 | +0.22% | +0.050 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.30% | - | - |
| 06/11/2024 | 23.620 | 23.620 | 23.620 | 23.620 | +0.30% | - | - |
| 06/12/2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.08% | - | - |
| 06/13/2024 | 23.670 | 23.670 | 23.670 | 23.670 | +0.30% | - | - |
| 06/14/2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% | - | - |
| 06/17/2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.63% | - | - |
| 06/18/2024 | 23.570 | 23.570 | 23.570 | 23.570 | +0.21% | - | - |
| 06/19/2024 | 23.590 | 23.590 | 23.590 | 23.590 | +0.08% | - | - |
| 06/20/2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.00% | - | - |
| 06/21/2024 | 23.730 | 23.730 | 23.730 | 23.730 | +0.59% | - | - |
| 06/24/2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.55% | - | - |
| 06/25/2024 | 23.550 | 23.550 | 23.390 | 23.390 | -0.89% | - | - |
| 06/26/2024 | 23.430 | 23.430 | 23.290 | 23.290 | -0.43% | - | - |
| 06/27/2024 | 23.160 | 23.160 | 23.150 | 23.150 | -0.60% | - | - |
| 06/28/2024 | 23.140 | 23.160 | 23.140 | 23.160 | +0.04% | - | - |
| 07/01/2024 | 23.190 | 23.190 | 23.190 | 23.190 | +0.13% | - | - |
| 07/02/2024 | 23.100 | 23.100 | 23.050 | 23.050 | -0.60% | - | - |
| 07/03/2024 | 23.130 | 23.130 | 23.030 | 23.030 | -0.09% | - | - |
| 07/04/2024 | 23.060 | 23.060 | 22.990 | 22.990 | -0.17% | - | - |
| 07/05/2024 | 23.100 | 23.100 | 23.080 | 23.080 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover