| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.720 | -0.14% | -0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 85.380 | 85.380 | 85.380 | 85.380 | +1.31% | - | - |
| 10/25/2024 | 82.690 | 82.690 | 82.690 | 82.690 | -3.15% | - | - |
| 10/29/2024 | 83.080 | 83.080 | 82.790 | 82.790 | +0.12% | - | - |
| 10/31/2024 | 81.790 | 81.790 | 81.790 | 81.790 | -1.21% | - | - |
| 11/01/2024 | 81.590 | 81.590 | 81.590 | 81.590 | -0.24% | - | - |
| 11/05/2024 | 80.090 | 80.090 | 80.090 | 80.090 | -1.84% | - | - |
| 11/06/2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.75% | - | - |
| 11/08/2024 | 77.000 | 77.100 | 76.500 | 76.500 | -3.76% | - | - |
| 11/11/2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.00% | - | - |
| 11/12/2024 | 75.400 | 75.400 | 75.400 | 75.400 | -1.44% | - | - |
| 11/13/2024 | 74.210 | 74.210 | 73.510 | 73.510 | -2.51% | - | - |
| 11/15/2024 | 73.010 | 73.110 | 73.010 | 73.110 | -0.54% | - | - |
| 11/20/2024 | 72.710 | 72.710 | 72.710 | 72.710 | -0.55% | - | - |
| 11/21/2024 | 70.820 | 70.820 | 70.820 | 70.820 | -2.60% | - | - |
| 11/22/2024 | 70.720 | 70.720 | 70.720 | 70.720 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover