LastChg. % 1DChg. Abs.
118.610-0.30%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024123.240123.240122.120122.120-1.58%--
07/02/2024122.020122.590121.570122.590+0.38%--
07/03/2024123.030123.030122.890122.890+0.24%--
07/04/2024124.090124.090123.100123.100+0.17%--
07/05/2024122.580122.580122.580122.580-0.42%--
07/08/2024121.350121.670121.350121.670-0.74%--
07/09/2024121.550121.550121.550121.550-0.10%--
07/10/2024120.940121.140120.940121.140-0.34%--
07/11/2024121.330121.330121.330121.330+0.16%--
07/12/2024121.700121.700121.700121.700+0.30%--
07/15/2024121.250121.250121.250121.250-0.37%--
07/16/2024120.200120.200120.200120.200-0.87%--
07/17/2024120.790120.790120.790120.790+0.49%--
07/18/2024120.840120.840120.840120.840+0.04%--
07/19/2024121.220121.220121.220121.220+0.31%--
07/22/2024121.860121.860121.860121.860+0.53%--
07/23/2024122.230122.380122.230122.380+0.43%--
07/24/2024121.660121.660121.660121.660-0.59%--
07/25/2024119.720119.720116.960119.310-1.93%--
07/26/2024119.380119.380118.560118.560-0.63%--
07/29/2024119.750119.750119.750119.750+1.00%2,15618
07/30/2024118.970118.970118.970118.970-0.65%--
07/31/2024118.610118.610118.610118.610-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas