| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.940 | +0.03% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.62% | - | - |
| 06/20/2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.01% | - | - |
| 06/21/2024 | 117.300 | 117.300 | 117.230 | 117.230 | +0.54% | - | - |
| 06/24/2024 | 117.320 | 117.850 | 117.320 | 117.850 | +0.53% | - | - |
| 06/25/2024 | 117.950 | 117.950 | 117.890 | 117.890 | +0.03% | - | - |
| 06/26/2024 | 117.970 | 119.040 | 117.970 | 119.040 | +0.98% | - | - |
| 06/27/2024 | 118.620 | 118.620 | 118.370 | 118.370 | -0.56% | - | - |
| 06/28/2024 | 118.330 | 118.330 | 118.240 | 118.240 | -0.11% | - | - |
| 07/01/2024 | 117.880 | 117.880 | 117.320 | 117.320 | -0.78% | - | - |
| 07/02/2024 | 117.280 | 117.560 | 117.050 | 117.560 | +0.20% | - | - |
| 07/03/2024 | 117.780 | 117.780 | 117.700 | 117.700 | +0.12% | - | - |
| 07/04/2024 | 118.310 | 118.310 | 117.850 | 117.850 | +0.13% | - | - |
| 07/05/2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.23% | - | - |
| 07/08/2024 | 117.010 | 117.170 | 117.010 | 117.170 | -0.35% | - | - |
| 07/09/2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.03% | - | - |
| 07/10/2024 | 116.830 | 116.950 | 116.830 | 116.950 | -0.15% | - | - |
| 07/11/2024 | 117.050 | 117.050 | 117.050 | 117.050 | +0.09% | - | - |
| 07/12/2024 | 117.260 | 117.260 | 117.260 | 117.260 | +0.18% | - | - |
| 07/15/2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.10% | - | - |
| 07/16/2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.49% | - | - |
| 07/17/2024 | 116.910 | 116.910 | 116.910 | 116.910 | +0.29% | - | - |
| 07/18/2024 | 116.940 | 116.940 | 116.940 | 116.940 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover