| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.150 | +1.68% | +0.250 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 16.080 | 16.080 | 15.980 | 15.980 | -0.93% | - | - |
| 10/25/2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.44% | - | - |
| 10/28/2024 | 16.200 | 16.200 | 16.030 | 16.030 | +0.75% | - | - |
| 10/29/2024 | 16.370 | 16.430 | 16.370 | 16.430 | +2.50% | - | - |
| 10/30/2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.52% | - | - |
| 10/31/2024 | 15.480 | 15.480 | 15.480 | 15.480 | -4.33% | - | - |
| 11/01/2024 | 14.830 | 14.930 | 14.830 | 14.930 | -3.55% | - | - |
| 11/04/2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% | - | - |
| 11/05/2024 | 14.990 | 14.990 | 14.990 | 14.990 | +0.40% | - | - |
| 11/08/2024 | 15.170 | 15.170 | 15.170 | 15.170 | +1.20% | - | - |
| 11/11/2024 | 15.500 | 15.500 | 15.500 | 15.500 | +2.18% | - | - |
| 11/12/2024 | 15.710 | 15.710 | 15.540 | 15.540 | +0.26% | - | - |
| 11/13/2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.45% | - | - |
| 11/14/2024 | 15.190 | 15.190 | 15.190 | 15.190 | -1.81% | - | - |
| 11/15/2024 | 15.500 | 15.500 | 15.500 | 15.500 | +2.04% | - | - |
| 11/18/2024 | 15.540 | 15.540 | 15.470 | 15.470 | -0.19% | - | - |
| 11/20/2024 | 15.230 | 15.230 | 14.860 | 14.860 | -3.94% | - | - |
| 11/21/2024 | 14.970 | 14.970 | 14.900 | 14.900 | +0.27% | - | - |
| 11/22/2024 | 15.150 | 15.150 | 15.150 | 15.150 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover