| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.290 | -0.19% | -0.040 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.480 | 21.480 | 21.480 | 21.480 | +0.09% | - | - |
| 06/20/2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% | - | - |
| 06/21/2024 | 21.420 | 21.420 | 21.210 | 21.210 | -1.26% | - | - |
| 06/24/2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.57% | - | - |
| 06/25/2024 | 21.160 | 21.160 | 21.130 | 21.130 | +0.19% | - | - |
| 06/26/2024 | 20.380 | 20.380 | 20.250 | 20.350 | -3.69% | - | - |
| 06/27/2024 | 20.340 | 20.400 | 20.340 | 20.350 | 0.00% | 2,040 | 100 |
| 06/28/2024 | 20.510 | 21.060 | 20.510 | 21.060 | +3.49% | - | - |
| 07/01/2024 | 21.160 | 21.230 | 21.160 | 21.230 | +0.81% | - | - |
| 07/02/2024 | 21.270 | 21.270 | 21.260 | 21.260 | +0.14% | - | - |
| 07/03/2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.14% | - | - |
| 07/04/2024 | 21.130 | 21.340 | 21.130 | 21.340 | +0.52% | - | - |
| 07/05/2024 | 21.380 | 21.380 | 21.380 | 21.380 | +0.19% | - | - |
| 07/08/2024 | 21.570 | 21.610 | 21.570 | 21.610 | +1.08% | - | - |
| 07/09/2024 | 21.540 | 21.540 | 21.340 | 21.340 | -1.25% | - | - |
| 07/10/2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.28% | - | - |
| 07/11/2024 | 21.310 | 21.350 | 21.310 | 21.350 | +0.33% | - | - |
| 07/12/2024 | 21.360 | 21.360 | 21.360 | 21.360 | +0.05% | - | - |
| 07/15/2024 | 21.380 | 21.390 | 21.380 | 21.390 | +0.14% | - | - |
| 07/16/2024 | 21.360 | 21.410 | 21.360 | 21.410 | +0.09% | - | - |
| 07/17/2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.37% | - | - |
| 07/18/2024 | 21.270 | 21.290 | 21.270 | 21.290 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover